Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0102 | 0.0125 | 0.0102 | 0.0125 | 19,500 | +0.00(+4.42%) |
May 25, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.19%) | |
May 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+20.00%) |
May 23, 2016 | 0.0150 | 0.0150 | 0.0105 | 0.0125 | 31,666 | +0.00(+21.36%) |
May 20, 2016 | 0.0140 | 0.0140 | 0.0100 | 0.0103 | 64,689 | -0.00(-31.33%) |
May 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+7.14%) |
May 17, 2016 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 167,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0140 | 166,666 | -0.00(-6.67%) |
May 12, 2016 | 0.0125 | 0.0170 | 0.0125 | 0.0150 | 427,856 | +0.00(+11.11%) |
May 11, 2016 | 0.0095 | 0.0135 | 0.0095 | 0.0135 | 461,066 | +0.00(+35.00%) |
May 10, 2016 | 0.0100 | 0.0120 | 0.0090 | 0.0100 | 286,586 | -0.00(-16.67%) |
May 09, 2016 | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 303,622 | +0.00(+0.00%) |
May 06, 2016 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 425,055 | +0.00(+22.45%) |
May 05, 2016 | 0.0072 | 0.0098 | 0.0072 | 0.0098 | 67,000 | +0.00(+15.29%) |
Apr 29, 2016 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+30.77%) | |
Apr 28, 2016 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 511,000 | -0.00(-18.75%) |
Apr 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-5.88%) |
Apr 25, 2016 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+6.25%) | |
Apr 21, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+23.08%) | |
Apr 20, 2016 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 5,100 | -0.00(-13.33%) |
Apr 19, 2016 | 0.0050 | 0.0075 | 0.0046 | 0.0075 | 315,000 | +0.00(+3.45%) |
Apr 18, 2016 | 0.0060 | 0.0073 | 0.0060 | 0.0073 | 51,000 | -0.00(-9.37%) |
Apr 14, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
Apr 12, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Apr 11, 2016 | 0.0085 | 0.0085 | 0.0060 | 0.0070 | 476,624 | +0.00(+1.45%) |
Apr 08, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0069 | 631,500 | +0.00(+15.00%) |
Apr 07, 2016 | 0.0050 | 0.0080 | 0.0050 | 0.0060 | 2,289,808 | +0.00(+20.00%) |
Apr 06, 2016 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 394,771 | +0.00(+16.28%) |
Apr 05, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 11,371 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 46,900 | +0.00(+13.16%) |
Apr 01, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 567,416 | -0.00(-5.00%) |
Mar 31, 2016 | 0.0037 | 0.0042 | 0.0034 | 0.0040 | 1,197,554 | -0.00(-9.09%) |
Mar 30, 2016 | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 1,325,000 | +0.00(+12.82%) |
Mar 29, 2016 | 0.0037 | 0.0044 | 0.0035 | 0.0039 | 1,262,800 | -0.00(-13.33%) |
Mar 28, 2016 | 0.0046 | 0.0050 | 0.0034 | 0.0045 | 1,910,500 | -0.00(-10.00%) |
Mar 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+19.05%) | |
Mar 23, 2016 | 0.0026 | 0.0042 | 0.0026 | 0.0042 | 36,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0031 | 0.0042 | 0.0026 | 0.0042 | 953,500 | +0.00(+14.13%) |
Mar 21, 2016 | 0.0037 | 0.0049 | 0.0036 | 0.0037 | 769,324 | -0.00(-8.00%) |
Mar 18, 2016 | 0.0040 | 0.0044 | 0.0036 | 0.0040 | 1,840,121 | -0.00(-9.09%) |
Mar 17, 2016 | 0.0043 | 0.0064 | 0.0031 | 0.0044 | 1,303,916 | -0.00(-10.20%) |
Mar 16, 2016 | 0.0039 | 0.0049 | 0.0039 | 0.0049 | 350,000 | -0.00(-2.00%) |
Mar 15, 2016 | 0.0036 | 0.0059 | 0.0036 | 0.0050 | 700,500 | +0.00(+25.00%) |
Mar 11, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0029 | 0.0040 | 0.0028 | 0.0040 | 911,000 | +0.00(+2.56%) |
Mar 09, 2016 | 0.0035 | 0.0039 | 0.0032 | 0.0039 | 110,000 | -0.00(-2.50%) |
Mar 08, 2016 | 0.0040 | 0.0042 | 0.0030 | 0.0040 | 1,642,500 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
Mar 03, 2016 | 0.0033 | 0.0065 | 0.0023 | 0.0035 | 2,308,099 | +0.00(+6.06%) |
Mar 02, 2016 | 0.0010 | 0.0033 | 0.0010 | 0.0033 | 1,976,673 | +0.00(+230.00%) |