Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		2.260	2.260	2.260	1	-0.05(-2.16%)
May 04, 2016		2.310	2.310	2.310	0	-0.25(-9.77%)
Apr 27, 2016		2.560	2.560	2.560	0	+0.22(+9.27%)
Apr 22, 2016		2.343	2.343	2.343	0	-0.19(-7.40%)
Apr 21, 2016	2.530	2.530	2.479	2.530	1,216,000	-0.01(-0.39%)
Apr 14, 2016		2.540	2.540	2.540	1	+0.08(+3.25%)
Apr 12, 2016		2.460	2.460	2.460	0	-0.03(-1.20%)
Mar 30, 2016		2.490	2.490	2.490	0	+0.02(+0.80%)
Mar 28, 2016		2.470	2.470	2.470	0	+0.22(+9.79%)
Mar 16, 2016		2.250	2.250	2.250	0	-0.03(-1.32%)
Mar 11, 2016		2.280	2.280	2.280	0	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.