Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | -0.29(-2.48%) |
May 24, 2016 | 11.89 | 11.89 | 11.89 | 11.89 | 355 | +0.01(+0.13%) |
May 23, 2016 | 11.47 | 11.90 | 11.47 | 11.88 | 1,602 | +0.26(+2.24%) |
May 18, 2016 | 11.63 | 11.62 | 11.62 | 11.62 | 77 | +0.00(+0.00%) |
May 17, 2016 | 12.00 | 12.01 | 11.62 | 11.62 | 5,113 | -0.08(-0.68%) |
May 16, 2016 | 11.50 | 11.71 | 11.48 | 11.70 | 20,969 | +0.10(+0.86%) |
May 13, 2016 | 8.640 | 11.62 | 8.640 | 11.60 | 34,182 | +0.29(+2.56%) |
May 12, 2016 | 11.40 | 11.75 | 11.31 | 11.31 | 20,011 | -0.19(-1.65%) |
May 11, 2016 | 11.49 | 11.56 | 11.49 | 11.50 | 5,426 | +0.40(+3.60%) |
May 10, 2016 | 11.96 | 11.96 | 11.10 | 11.10 | 355 | -0.38(-3.31%) |
May 09, 2016 | 10.84 | 11.48 | 10.84 | 11.48 | 899 | +0.12(+1.06%) |
May 06, 2016 | 11.46 | 11.50 | 11.35 | 11.36 | 9,500 | -0.09(-0.79%) |
May 05, 2016 | 11.45 | 11.50 | 11.24 | 11.45 | 11,800 | +0.45(+4.09%) |
May 04, 2016 | 11.00 | 11.01 | 10.98 | 11.00 | 34,804 | +0.00(+0.00%) |
May 03, 2016 | 11.01 | 11.01 | 11.00 | 11.00 | 1,626 | -0.25(-2.22%) |
May 02, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 771 | +0.00(+0.00%) |
Apr 29, 2016 | 11.33 | 11.33 | 11.10 | 11.25 | 14,806 | -0.25(-2.17%) |
Apr 28, 2016 | 11.52 | 11.52 | 11.49 | 11.50 | 3,306 | +0.28(+2.50%) |
Apr 26, 2016 | 11.54 | 11.22 | 11.22 | 11.22 | 1,000 | -0.29(-2.52%) |
Apr 25, 2016 | 11.53 | 11.53 | 11.51 | 11.51 | 6,358 | -0.07(-0.60%) |
Apr 22, 2016 | 11.52 | 11.58 | 11.52 | 11.58 | 244 | +0.06(+0.52%) |
Apr 19, 2016 | 11.99 | 11.52 | 11.52 | 11.52 | 700 | +0.19(+1.68%) |
Apr 15, 2016 | 11.33 | 11.33 | 11.33 | 11.33 | 95 | +0.03(+0.28%) |
Apr 13, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 4 | +0.04(+0.34%) |
Apr 12, 2016 | 11.27 | 11.27 | 11.26 | 11.26 | 202 | -0.01(-0.09%) |
Apr 11, 2016 | 11.22 | 11.27 | 11.22 | 11.27 | 1,193 | +0.05(+0.45%) |
Apr 08, 2016 | 11.17 | 11.25 | 11.17 | 11.22 | 9,750 | +0.19(+1.72%) |
Apr 07, 2016 | 11.50 | 11.50 | 11.01 | 11.03 | 7,548 | -0.07(-0.63%) |
Apr 05, 2016 | 11.00 | 11.10 | 11.10 | 11.10 | 44 | +0.10(+0.91%) |
Apr 04, 2016 | 9.350 | 11.00 | 9.350 | 11.00 | 22,114 | +1.61(+17.20%) |
Apr 01, 2016 | 9.300 | 9.386 | 9.300 | 9.386 | 501 | -0.11(-1.20%) |
Mar 31, 2016 | 9.330 | 9.500 | 9.330 | 9.500 | 658 | -0.27(-2.76%) |
Mar 29, 2016 | 9.770 | 9.770 | 9.770 | 9.770 | 153 | +0.15(+1.56%) |
Mar 28, 2016 | 9.450 | 9.740 | 9.380 | 9.620 | 2,356 | +0.17(+1.80%) |
Mar 24, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.03(+0.36%) |
Mar 15, 2016 | 9.420 | 9.416 | 9.416 | 9.416 | 300 | -0.28(-2.92%) |
Mar 14, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 313 | -0.36(-3.61%) |
Mar 09, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | +0.11(+1.13%) |
Mar 07, 2016 | 9.360 | 9.950 | 9.950 | 9.950 | 900 | +0.31(+3.23%) |