Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.280 | 1.340 | 1.250 | 1.280 | 120,991 | +0.03(+2.40%) |
May 27, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 504,400 | -0.01(-0.79%) |
May 26, 2016 | 1.170 | 1.300 | 1.165 | 1.260 | 1,286,571 | +0.09(+7.69%) |
May 25, 2016 | 1.160 | 1.180 | 1.155 | 1.170 | 612,332 | +0.02(+1.74%) |
May 24, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 87,556 | +0.00(+0.00%) |
May 23, 2016 | 1.150 | 1.170 | 1.150 | 1.150 | 237,668 | +0.00(+0.00%) |
May 20, 2016 | 1.140 | 1.170 | 1.140 | 1.150 | 135,024 | +0.00(+0.00%) |
May 19, 2016 | 1.140 | 1.160 | 1.140 | 1.150 | 149,330 | +0.00(+0.00%) |
May 18, 2016 | 1.160 | 1.160 | 1.130 | 1.150 | 656,852 | -0.01(-0.86%) |
May 17, 2016 | 1.145 | 1.170 | 1.140 | 1.160 | 316,122 | +0.01(+0.87%) |
May 16, 2016 | 1.130 | 1.170 | 1.130 | 1.150 | 40,313 | -0.01(-0.86%) |
May 13, 2016 | 1.140 | 1.160 | 1.120 | 1.160 | 65,621 | +0.01(+0.87%) |
May 12, 2016 | 1.160 | 1.180 | 1.080 | 1.150 | 28,631 | -0.03(-2.54%) |
May 11, 2016 | 1.160 | 1.190 | 1.120 | 1.180 | 248,682 | +0.02(+1.72%) |
May 10, 2016 | 1.180 | 1.190 | 1.110 | 1.160 | 100,278 | -0.02(-1.69%) |
May 09, 2016 | 1.180 | 1.180 | 1.110 | 1.180 | 47,758 | +0.00(+0.00%) |
May 06, 2016 | 1.160 | 1.190 | 1.159 | 1.180 | 18,369 | +0.02(+1.72%) |
May 05, 2016 | 1.060 | 1.160 | 1.060 | 1.160 | 77,547 | +0.04(+3.57%) |
May 04, 2016 | 1.110 | 1.130 | 1.095 | 1.120 | 285,748 | +0.02(+1.82%) |
May 03, 2016 | 1.080 | 1.120 | 1.080 | 1.100 | 170,369 | +0.02(+1.85%) |
May 02, 2016 | 1.120 | 1.160 | 1.080 | 1.080 | 184,168 | -0.02(-1.82%) |
Apr 29, 2016 | 1.130 | 1.150 | 1.090 | 1.100 | 410,527 | -0.04(-3.51%) |
Apr 28, 2016 | 1.130 | 1.150 | 1.130 | 1.140 | 49,180 | +0.01(+0.74%) |
Apr 27, 2016 | 1.150 | 1.180 | 1.130 | 1.132 | 167,666 | -0.02(-1.60%) |
Apr 26, 2016 | 1.170 | 1.180 | 1.130 | 1.150 | 48,020 | -0.03(-2.54%) |
Apr 25, 2016 | 1.140 | 1.180 | 1.140 | 1.180 | 45,137 | +0.05(+4.42%) |
Apr 22, 2016 | 1.140 | 1.160 | 1.130 | 1.130 | 55,273 | +0.00(+0.00%) |
Apr 21, 2016 | 1.130 | 1.160 | 1.130 | 1.130 | 82,664 | -0.04(-3.42%) |
Apr 20, 2016 | 1.150 | 1.170 | 1.120 | 1.170 | 28,624 | +0.01(+0.86%) |
Apr 19, 2016 | 1.170 | 1.170 | 1.140 | 1.160 | 31,502 | -0.01(-0.85%) |
Apr 18, 2016 | 1.160 | 1.190 | 1.120 | 1.170 | 127,798 | +0.02(+1.74%) |
Apr 15, 2016 | 1.160 | 1.190 | 1.130 | 1.150 | 58,880 | +0.01(+0.88%) |
Apr 14, 2016 | 1.160 | 1.190 | 1.130 | 1.140 | 50,845 | -0.02(-1.72%) |
Apr 13, 2016 | 1.170 | 1.180 | 1.130 | 1.160 | 77,771 | -0.01(-0.85%) |
Apr 12, 2016 | 1.130 | 1.170 | 1.130 | 1.170 | 47,106 | +0.04(+3.54%) |
Apr 11, 2016 | 1.170 | 1.180 | 1.130 | 1.130 | 45,176 | -0.04(-3.42%) |
Apr 08, 2016 | 1.160 | 1.170 | 1.130 | 1.170 | 37,193 | +0.02(+1.74%) |
Apr 07, 2016 | 1.170 | 1.200 | 1.100 | 1.150 | 58,791 | +0.00(+0.00%) |
Apr 06, 2016 | 1.126 | 1.180 | 1.120 | 1.150 | 26,104 | +0.01(+0.88%) |
Apr 05, 2016 | 1.130 | 1.200 | 1.130 | 1.140 | 153,387 | -0.03(-2.56%) |
Apr 04, 2016 | 1.100 | 1.190 | 1.100 | 1.170 | 1,617,784 | +0.08(+7.34%) |
Apr 01, 2016 | 1.110 | 1.130 | 1.080 | 1.090 | 21,426 | -0.01(-0.91%) |
Mar 31, 2016 | 1.110 | 1.130 | 1.100 | 1.100 | 48,014 | +0.01(+0.92%) |
Mar 30, 2016 | 1.050 | 1.100 | 1.040 | 1.090 | 41,089 | +0.04(+3.81%) |
Mar 29, 2016 | 1.050 | 1.100 | 1.050 | 1.050 | 47,418 | -0.01(-0.94%) |
Mar 28, 2016 | 1.060 | 1.100 | 1.034 | 1.060 | 46,133 | -0.01(-0.93%) |
Mar 24, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 20,900 | +0.00(+0.00%) |
Mar 23, 2016 | 1.100 | 1.140 | 1.070 | 1.070 | 21,617 | -0.04(-3.60%) |
Mar 22, 2016 | 1.130 | 1.150 | 1.110 | 1.110 | 42,754 | -0.02(-1.77%) |
Mar 21, 2016 | 1.140 | 1.150 | 1.130 | 1.130 | 31,253 | -0.01(-0.88%) |
Mar 18, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 158,832 | +0.03(+2.70%) |
Mar 17, 2016 | 1.120 | 1.140 | 1.100 | 1.110 | 31,894 | -0.01(-0.89%) |
Mar 16, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 33,207 | -0.01(-0.88%) |
Mar 15, 2016 | 1.110 | 1.140 | 1.100 | 1.130 | 82,680 | +0.03(+2.72%) |
Mar 14, 2016 | 1.070 | 1.130 | 1.060 | 1.100 | 82,119 | +0.05(+4.76%) |
Mar 11, 2016 | 1.110 | 1.140 | 1.050 | 1.050 | 146,275 | -0.09(-7.89%) |
Mar 10, 2016 | 1.100 | 1.140 | 1.060 | 1.140 | 363,443 | +0.07(+6.54%) |
Mar 09, 2016 | 0.9811 | 1.070 | 0.9800 | 1.070 | 566,466 | +0.11(+11.41%) |
Mar 08, 2016 | 0.9750 | 0.9900 | 0.9200 | 0.9604 | 109,163 | -0.02(-1.59%) |
Mar 07, 2016 | 0.9700 | 0.9900 | 0.9420 | 0.9759 | 164,177 | +0.04(+3.82%) |
Mar 04, 2016 | 0.9899 | 0.9899 | 0.9400 | 0.9400 | 85,447 | +0.00(+0.48%) |
Mar 03, 2016 | 0.9800 | 0.9900 | 0.9355 | 0.9355 | 161,428 | -0.04(-4.54%) |
Mar 02, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 102,126 | +0.01(+0.99%) |