Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 126 | +0.00(+0.00%) |
May 26, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 855 | +0.18(+2.81%) |
May 25, 2016 | 6.322 | 6.322 | 6.322 | 6.322 | 192 | +0.01(+0.15%) |
May 24, 2016 | 6.275 | 6.313 | 6.275 | 6.313 | 2,652 | +0.05(+0.75%) |
May 23, 2016 | 6.388 | 6.501 | 6.266 | 6.266 | 6,797 | -0.12(-1.85%) |
May 20, 2016 | 6.556 | 6.556 | 6.201 | 6.384 | 4,857 | -0.35(-5.19%) |
May 12, 2016 | 6.734 | 6.734 | 6.734 | 6.734 | 427 | +0.05(+0.73%) |
May 10, 2016 | 6.612 | 6.685 | 6.685 | 6.685 | 427 | +0.09(+1.39%) |
May 09, 2016 | 6.593 | 6.593 | 6.593 | 6.593 | 320 | -0.02(-0.28%) |
May 04, 2016 | 6.612 | 6.612 | 6.612 | 6.612 | 21 | -0.15(-2.18%) |
May 03, 2016 | 6.759 | 6.759 | 6.759 | 6.759 | 472 | +0.05(+0.69%) |
May 02, 2016 | 6.713 | 6.713 | 6.713 | 6.713 | 519 | -0.07(-0.99%) |
Apr 29, 2016 | 6.780 | 6.780 | 6.629 | 6.780 | 1,304 | +0.19(+2.87%) |
Apr 28, 2016 | 6.575 | 6.593 | 6.575 | 6.591 | 876 | +0.04(+0.68%) |
Apr 26, 2016 | 6.565 | 6.547 | 6.547 | 6.547 | 13 | +0.00(+0.00%) |
Apr 25, 2016 | 6.547 | 6.631 | 6.547 | 6.547 | 534 | -0.01(-0.14%) |
Apr 21, 2016 | 6.556 | 6.556 | 6.556 | 6.556 | 1,603 | -0.07(-1.04%) |
Apr 20, 2016 | 6.625 | 6.625 | 6.625 | 6.625 | 857 | -0.03(-0.51%) |
Apr 19, 2016 | 6.678 | 6.696 | 6.659 | 6.659 | 809 | +0.09(+1.42%) |
Apr 18, 2016 | 6.565 | 6.565 | 6.565 | 6.565 | 267 | -0.25(-3.70%) |
Apr 12, 2016 | 6.809 | 6.818 | 6.818 | 6.818 | 1,069 | +0.18(+2.68%) |
Apr 11, 2016 | 6.360 | 6.640 | 6.360 | 6.640 | 8,189 | -0.27(-3.92%) |
Apr 07, 2016 | 6.911 | 6.911 | 6.911 | 6.911 | 59 | -0.00(-0.00%) |
Apr 06, 2016 | 6.921 | 6.921 | 6.911 | 6.911 | 322 | +0.08(+1.23%) |
Mar 30, 2016 | 6.500 | 6.827 | 6.827 | 6.827 | 748 | +0.03(+0.41%) |
Mar 29, 2016 | 6.799 | 6.799 | 6.799 | 6.799 | 2,459 | +0.00(+0.00%) |
Mar 28, 2016 | 6.799 | 6.799 | 6.799 | 6.799 | 6,233 | +0.30(+4.60%) |
Mar 23, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 106 | -0.07(-1.14%) |
Mar 22, 2016 | 6.594 | 6.640 | 6.547 | 6.575 | 8,435 | -0.02(-0.28%) |
Mar 21, 2016 | 6.498 | 6.598 | 6.498 | 6.593 | 21,791 | +0.11(+1.66%) |
Mar 17, 2016 | 6.491 | 6.486 | 6.486 | 6.486 | 7,805 | -0.00(-0.07%) |
Mar 16, 2016 | 6.481 | 6.509 | 6.316 | 6.491 | 4,067 | +0.01(+0.14%) |
Mar 15, 2016 | 6.481 | 6.481 | 6.481 | 6.481 | 914 | -0.06(-0.86%) |
Mar 08, 2016 | 6.303 | 6.537 | 6.537 | 6.537 | 641 | +0.03(+0.43%) |
Mar 07, 2016 | 6.360 | 6.543 | 6.360 | 6.509 | 1,412 | +0.10(+1.56%) |
Mar 04, 2016 | 6.322 | 6.322 | 6.322 | 6.409 | 384 | -0.22(-3.35%) |
Mar 03, 2016 | 6.631 | 6.631 | 6.631 | 6.631 | 213 | +0.09(+1.45%) |
Mar 02, 2016 | 6.453 | 6.537 | 6.453 | 6.536 | 1,470 | +0.18(+2.77%) |