Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,425 | +0.00(+0.00%) |
May 30, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,533 | -0.00(-8.33%) |
May 27, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+9.09%) |
May 26, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 79,000 | -0.01(-15.38%) |
May 25, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 99,125 | +0.01(+8.33%) |
May 24, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 172,850 | -0.01(-7.69%) |
May 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,000 | -0.00(-8.33%) |
May 18, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 258,933 | +0.00(+0.00%) |
May 17, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 553,958 | +0.00(+0.00%) |
May 16, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 366,282 | +0.00(+9.09%) |
May 13, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 293,333 | +0.01(+22.22%) |
May 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 135,459 | +0.00(+0.00%) |
May 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 780,481 | +0.00(+12.50%) |
May 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 367,033 | -0.00(-11.11%) |
May 09, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 1,434,263 | +0.01(+50.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
May 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,319 | +0.00(+0.00%) |
May 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,657 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,048 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,853 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,100 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,012 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,333 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 531,000 | +0.01(+25.00%) |
Apr 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,006 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,728 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,781 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,733 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 45,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.01(+33.33%) | |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |