Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 1.291 | 1.291 | 1.291 | 1.291 | 41 | -0.05(-3.50%) |
May 26, 2016 | 1.274 | 1.353 | 1.274 | 1.338 | 6,328 | +0.13(+10.98%) |
May 25, 2016 | 1.217 | 1.217 | 1.137 | 1.205 | 12,351 | -0.20(-14.19%) |
May 19, 2016 | 1.298 | 1.405 | 1.405 | 1.405 | 7 | +0.11(+8.25%) |
May 18, 2016 | 1.284 | 1.298 | 0.9744 | 1.298 | 28,761 | -0.01(-0.51%) |
May 17, 2016 | 1.661 | 1.661 | 1.304 | 1.304 | 14,381 | -0.03(-2.01%) |
May 16, 2016 | 1.639 | 1.639 | 1.275 | 1.331 | 16,293 | -0.27(-17.08%) |
May 13, 2016 | 1.719 | 1.726 | 1.385 | 1.605 | 11,720 | -0.13(-7.69%) |
May 11, 2016 | 1.846 | 1.739 | 1.739 | 1.739 | 7,325 | -0.16(-8.45%) |
May 10, 2016 | 2.013 | 2.013 | 1.893 | 1.900 | 2,148 | +0.03(+1.43%) |
May 09, 2016 | 1.926 | 1.940 | 1.873 | 1.873 | 18,313 | -0.16(-7.90%) |
May 05, 2016 | 2.033 | 2.033 | 2.033 | 2.033 | 149 | -0.06(-2.69%) |
May 04, 2016 | 2.130 | 2.130 | 2.090 | 2.090 | 897 | -0.07(-3.16%) |
Apr 29, 2016 | 2.020 | 2.158 | 2.158 | 2.158 | 14 | -0.01(-0.49%) |
Apr 28, 2016 | 2.013 | 2.207 | 2.013 | 2.168 | 2,543 | -0.04(-1.76%) |
Apr 18, 2016 | 2.033 | 2.207 | 2.207 | 2.207 | 5,980 | +0.03(+1.54%) |
Apr 15, 2016 | 2.207 | 2.207 | 2.174 | 2.174 | 460 | -0.08(-3.56%) |
Apr 13, 2016 | 2.274 | 2.254 | 2.254 | 2.254 | 2,392 | -0.02(-0.88%) |
Apr 12, 2016 | 2.020 | 2.274 | 2.020 | 2.274 | 786 | +0.01(+0.29%) |
Apr 08, 2016 | 2.267 | 2.267 | 2.267 | 2.267 | 4 | +0.11(+4.86%) |
Apr 07, 2016 | 2.094 | 2.162 | 2.094 | 2.162 | 509 | -0.13(-5.75%) |
Apr 06, 2016 | 2.086 | 2.294 | 2.086 | 2.294 | 4,104 | +0.20(+9.58%) |
Apr 01, 2016 | 2.080 | 2.094 | 2.094 | 2.094 | 6,129 | -0.01(-0.64%) |
Mar 31, 2016 | 2.013 | 2.120 | 2.013 | 2.107 | 3,619 | -0.14(-6.25%) |
Mar 30, 2016 | 2.340 | 2.340 | 2.247 | 2.247 | 346 | +0.14(+6.67%) |
Mar 29, 2016 | 2.086 | 2.246 | 2.080 | 2.107 | 5,379 | +0.03(+1.61%) |
Mar 28, 2016 | 2.060 | 2.080 | 2.060 | 2.073 | 601 | +0.12(+6.16%) |
Mar 24, 2016 | 1.940 | 1.953 | 1.953 | 1.953 | 1,794 | -0.00(-0.06%) |
Mar 23, 2016 | 2.013 | 2.107 | 1.906 | 1.954 | 1,542 | -0.14(-6.65%) |
Mar 21, 2016 | 2.221 | 2.094 | 2.094 | 2.094 | 6,428 | +0.06(+2.96%) |
Mar 18, 2016 | 2.127 | 2.214 | 1.966 | 2.033 | 8,033 | +0.03(+1.33%) |
Mar 15, 2016 | 1.886 | 2.007 | 2.007 | 2.007 | 598 | +0.12(+6.38%) |
Mar 14, 2016 | 1.920 | 1.926 | 1.886 | 1.886 | 645 | -0.09(-4.73%) |
Mar 08, 2016 | 1.953 | 1.980 | 1.980 | 1.980 | 897 | -0.08(-3.80%) |
Mar 07, 2016 | 2.007 | 2.120 | 2.007 | 2.058 | 4,787 | -0.06(-2.63%) |