Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 104,955 | +0.00(+0.00%) |
May 30, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 106,594 | +0.01(+1.64%) |
May 26, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 79,094 | +0.00(+0.00%) |
May 24, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3050 | 14,000 | +0.01(+1.67%) |
May 23, 2017 | 0.3100 | 0.3350 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
May 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
May 18, 2017 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 165,340 | -0.02(-6.06%) |
May 16, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
May 15, 2017 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 17,000 | -0.01(-3.03%) |
May 12, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 3,500 | +0.01(+3.13%) |
May 11, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 10, 2017 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 72,800 | -0.01(-3.03%) |
May 09, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.01(+1.54%) |
May 08, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.01(+3.17%) |
May 05, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 34,101 | -0.03(-7.35%) |
May 04, 2017 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 5,000 | -0.01(-2.86%) |
May 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 01, 2017 | 0.3250 | 0.3550 | 0.3250 | 0.3450 | 16,100 | +0.01(+4.55%) |
Apr 28, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 411,046 | +0.05(+17.86%) |
Apr 27, 2017 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 341,000 | -0.02(-6.67%) |
Apr 26, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2950 | 0.3100 | 0.2850 | 0.3000 | 77,500 | -0.01(-3.23%) |
Apr 24, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 5,900 | -0.01(-3.13%) |
Apr 21, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 11,500 | +0.01(+1.59%) |
Apr 20, 2017 | 0.3200 | 0.3200 | 0.2800 | 0.3150 | 108,141 | -0.02(-5.97%) |
Apr 18, 2017 | 0.3350 | 0.3350 | 0.3350 | 400 | -0.01(-1.47%) | |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.3550 | 0.3550 | 0.2900 | 0.3400 | 37,500 | +0.03(+9.68%) |
Apr 11, 2017 | 0.3000 | 0.3100 | 0.2850 | 0.3100 | 137,600 | -0.01(-3.13%) |
Apr 10, 2017 | 0.3250 | 0.3250 | 0.2850 | 0.3200 | 67,083 | -0.02(-5.88%) |
Apr 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
Apr 05, 2017 | 0.3050 | 0.3700 | 0.3050 | 0.3550 | 99,000 | +0.05(+16.39%) |
Apr 04, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 6,500 | -0.02(-6.15%) |
Apr 03, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.03(+8.33%) |
Mar 31, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 56,600 | +0.00(+0.00%) |
Mar 30, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+1.69%) |
Mar 29, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+3.51%) |
Mar 28, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-3.39%) |
Mar 27, 2017 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 1,700 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.2950 | 6,115 | -0.01(-1.67%) |
Mar 23, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 11,503 | +0.00(+0.00%) |
Mar 22, 2017 | 0.3050 | 0.3250 | 0.2750 | 0.3000 | 88,149 | -0.03(-9.09%) |
Mar 21, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.02(+4.76%) |
Mar 20, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 26,500 | -0.04(-11.27%) |
Mar 17, 2017 | 0.3350 | 0.3550 | 0.3300 | 0.3550 | 15,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | +0.01(+1.43%) |
Mar 15, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 32,900 | +0.00(+0.00%) |
Mar 14, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | -0.01(-1.41%) |
Mar 13, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,710 | +0.00(+0.00%) |
Mar 10, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 67,600 | +0.01(+1.43%) |
Mar 09, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,300 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,230 | -0.01(-1.41%) |
Mar 07, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 119,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 38,510 | +0.01(+2.90%) |
Mar 03, 2017 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 44,000 | +0.01(+4.55%) |