Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1650 0.1650 0.1650 0.1650 1,800 +0.00(+0.00%)
May 30, 2017 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
May 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2017 0.1700 0.1700 0.1700 0.1700 50,865 +0.02(+13.33%)
May 23, 2017 0.1500 0.1500 0.1500 300 -0.01(-3.23%)
May 18, 2017 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 16, 2017 0.1800 0.1800 0.1800 350 +0.01(+5.88%)
May 15, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
May 12, 2017 0.1700 0.1750 0.1700 0.1750 7,500 +0.01(+6.06%)
May 11, 2017 0.1800 0.1800 0.1650 0.1650 10,000 -0.01(-5.71%)
May 09, 2017 0.1750 0.1750 0.1750 1 +0.02(+16.67%)
May 08, 2017 0.1700 0.1700 0.1500 0.1500 122,500 -0.04(-21.05%)
May 05, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 04, 2017 0.1700 0.1900 0.1700 0.1900 4,100 +0.02(+15.15%)
May 03, 2017 0.2000 0.2000 0.1650 0.1650 95,000 -0.04(-17.50%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 01, 2017 0.1700 0.1900 0.1700 0.1900 11,710 +0.00(+0.00%)
Apr 28, 2017 0.1800 0.1900 0.1650 0.1900 41,300 +0.02(+11.76%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Apr 26, 2017 0.1800 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.1800 0.1800 16,500 -0.02(-10.00%)
Apr 24, 2017 0.1900 0.2000 0.1900 0.2000 23,200 +0.01(+5.26%)
Apr 21, 2017 0.1900 0.1900 0.1900 0.1900 12,340 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1900 0.1900 51,750 -0.01(-5.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 18, 2017 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Apr 17, 2017 0.1950 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Apr 13, 2017 0.2100 0.2100 0.2000 0.2000 8,750 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2050 0.2000 0.2000 5,700 -0.01(-4.76%)
Apr 11, 2017 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
Apr 07, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 06, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 03, 2017 0.2100 0.2100 0.2100 0.2100 1,800 +0.02(+10.53%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Mar 30, 2017 0.1800 0.1800 0.1700 0.1800 73,000 +0.01(+9.09%)
Mar 29, 2017 0.2000 0.2000 0.1650 0.1650 88,000 -0.02(-13.16%)
Mar 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 50,025 +0.00(+0.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 17, 2017 0.2000 0.2100 0.2000 0.2100 26,700 +0.01(+2.44%)
Mar 16, 2017 0.2150 0.2150 0.2000 0.2050 16,500 -0.01(-4.65%)
Mar 15, 2017 0.2000 0.2150 0.2000 0.2150 16,000 -0.01(-2.27%)
Mar 14, 2017 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Mar 13, 2017 0.2200 0.2200 0.2000 0.2000 10,950 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 09, 2017 0.2100 0.2100 0.1950 0.2000 126,500 -0.01(-6.98%)
Mar 08, 2017 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Mar 07, 2017 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-4.44%)
Mar 06, 2017 0.2300 0.2300 0.2250 0.2250 54,000 -0.01(-4.26%)
Mar 03, 2017 0.2350 0.2350 0.2350 0.2350 500 +0.01(+6.82%)
Mar 02, 2017 0.2500 0.2500 0.2200 0.2200 28,100 -0.04(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.