Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 21.99 | 21.99 | 21.99 | 309 | -0.27(-1.22%) | |
May 25, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.15(+0.68%) | |
May 24, 2018 | 22.15 | 22.15 | 22.11 | 22.11 | 427 | -0.18(-0.80%) |
May 21, 2018 | 22.29 | 22.29 | 22.29 | 0 | -0.09(-0.42%) | |
May 16, 2018 | 22.38 | 22.38 | 22.38 | 3 | +0.05(+0.21%) | |
May 15, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 213 | -0.16(-0.71%) |
May 11, 2018 | 22.49 | 22.49 | 22.49 | 44 | -0.16(-0.71%) | |
May 10, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | +0.64(+2.90%) |
May 08, 2018 | 22.01 | 22.01 | 22.01 | 0 | -0.29(-1.32%) | |
May 07, 2018 | 22.33 | 22.36 | 22.30 | 22.31 | 1,597 | -0.97(-4.15%) |
May 02, 2018 | 23.27 | 23.27 | 23.27 | 1 | +1.01(+4.52%) | |
May 01, 2018 | 22.47 | 22.47 | 22.27 | 22.27 | 508 | -0.74(-3.21%) |
Apr 30, 2018 | 22.74 | 23.01 | 22.74 | 23.01 | 1,609 | -0.31(-1.33%) |
Apr 26, 2018 | 23.32 | 23.32 | 23.32 | 29 | -0.05(-0.20%) | |
Apr 20, 2018 | 23.36 | 23.36 | 23.36 | 0 | -0.56(-2.35%) | |
Apr 18, 2018 | 23.92 | 23.92 | 23.92 | 63 | -0.33(-1.35%) | |
Apr 13, 2018 | 24.25 | 24.25 | 24.25 | 0 | +0.16(+0.66%) | |
Apr 12, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 213 | -0.46(-1.86%) |
Apr 10, 2018 | 24.55 | 24.55 | 24.55 | 1 | +0.30(+1.23%) | |
Apr 09, 2018 | 24.32 | 24.32 | 24.25 | 24.25 | 1,140 | +0.41(+1.73%) |
Apr 06, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 129 | -0.32(-1.32%) |
Apr 05, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 343 | +0.23(+0.98%) |
Apr 03, 2018 | 23.92 | 23.92 | 23.92 | 0 | -0.16(-0.66%) | |
Apr 02, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 331 | +0.43(+1.80%) |
Mar 29, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.47(-1.96%) | |
Mar 27, 2018 | 24.13 | 24.13 | 24.13 | 2 | -0.07(-0.31%) | |
Mar 26, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 464 | -0.24(-1.00%) |
Mar 21, 2018 | 24.45 | 24.45 | 24.45 | 104 | +0.35(+1.44%) | |
Mar 19, 2018 | 24.10 | 24.10 | 24.10 | 71 | +0.04(+0.19%) | |
Mar 15, 2018 | 24.06 | 24.06 | 24.06 | 28 | +0.11(+0.47%) | |
Mar 13, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.14(-0.58%) | |
Mar 08, 2018 | 24.08 | 24.08 | 24.08 | 9 | +0.50(+2.14%) |