Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.80	81.80	81.40	81.40	1,722	-0.40(-0.49%)
May 30, 2018	81.50	81.80	81.44	81.80	4,023	+0.50(+0.62%)
May 29, 2018	81.30	81.30	81.30	81.30	1,133	-3.63(-4.28%)
May 25, 2018		84.93	84.93	84.93	0	+1.64(+1.97%)
May 23, 2018		83.29	83.29	83.29	700	-0.56(-0.67%)
May 22, 2018	83.81	84.00	83.17	83.85	2,077	-1.00(-1.18%)
May 21, 2018	85.91	85.94	84.85	84.85	901	-0.32(-0.38%)
May 18, 2018	84.77	85.70	84.77	85.17	832	-0.77(-0.90%)
May 16, 2018		85.94	85.94	85.94	668	+0.76(+0.89%)
May 15, 2018	84.52	85.23	84.52	85.18	1,497	-3.42(-3.86%)
May 14, 2018	86.30	88.60	86.30	88.60	980	+2.31(+2.67%)
May 10, 2018		86.29	86.29	86.29	456	-0.11(-0.13%)
May 09, 2018	86.50	86.50	86.40	86.40	988	-0.50(-0.58%)
May 08, 2018	85.69	86.90	85.69	86.90	1,229	+0.83(+0.96%)
May 07, 2018	88.85	88.85	85.79	86.07	1,631	-3.94(-4.38%)
May 04, 2018	90.01	90.01	90.01	90.01	522	+2.08(+2.36%)
May 02, 2018		87.94	87.94	87.94	444	+0.92(+1.06%)
May 01, 2018	88.71	88.71	87.01	87.01	1,516	-1.04(-1.18%)
Apr 30, 2018	88.05	88.05	88.05	88.05	1,169	+0.28(+0.32%)
Apr 27, 2018	86.36	87.77	86.36	87.77	1,076	+0.63(+0.72%)
Apr 26, 2018	87.26	87.26	87.14	87.14	880	-0.45(-0.51%)
Apr 24, 2018		87.59	87.59	87.59	802	-0.39(-0.44%)
Apr 23, 2018	87.98	87.98	87.98	87.98	667	+1.17(+1.35%)
Apr 20, 2018	87.29	87.29	85.53	86.81	880	+0.36(+0.41%)
Apr 19, 2018	86.45	86.45	86.45	86.45	403	+0.71(+0.83%)
Apr 17, 2018		85.75	85.75	85.75	816	-0.00(-0.01%)
Apr 16, 2018	85.75	85.75	85.75	85.75	589	-0.11(-0.12%)
Apr 13, 2018	86.49	86.49	85.75	85.86	2,983	+0.86(+1.01%)
Apr 12, 2018	85.00	85.00	85.00	85.00	758	-0.50(-0.58%)
Apr 11, 2018	86.38	86.38	85.50	85.50	1,811	+1.01(+1.20%)
Apr 10, 2018	84.53	84.53	84.49	84.49	1,806	+0.86(+1.03%)
Apr 09, 2018	84.27	84.27	83.62	83.62	1,161	+0.56(+0.68%)
Apr 06, 2018	83.06	83.06	83.06	83.06	1,191	-0.64(-0.76%)
Apr 05, 2018	83.18	84.14	83.18	83.70	1,476	+0.39(+0.47%)
Apr 04, 2018	82.60	83.31	82.60	83.31	2,045	-1.17(-1.38%)
Apr 03, 2018	84.50	85.30	84.01	84.48	2,867	-0.02(-0.03%)
Apr 02, 2018	84.50	84.50	84.50	84.50	1,057	-0.01(-0.01%)
Mar 29, 2018		84.51	84.51	84.51	0	-0.04(-0.05%)
Mar 28, 2018	84.05	85.72	83.14	84.55	3,310	+0.05(+0.06%)
Mar 27, 2018	84.75	85.90	84.48	84.50	2,046	-0.65(-0.76%)
Mar 26, 2018	84.50	85.15	84.50	85.15	1,378	+0.06(+0.07%)
Mar 23, 2018	85.09	85.09	85.09	85.09	920	-0.13(-0.16%)
Mar 21, 2018		85.22	85.22	85.22	805	+1.55(+1.85%)
Mar 20, 2018	83.67	83.67	83.67	83.67	526	-0.56(-0.66%)
Mar 19, 2018	84.23	84.23	84.23	84.23	640	-1.59(-1.85%)
Mar 16, 2018	88.00	88.30	85.82	85.82	3,691	-0.68(-0.79%)
Mar 15, 2018	86.93	87.14	86.45	86.50	2,902	+0.00(+0.00%)
Mar 14, 2018	86.50	86.50	86.50	86.50	581	+0.74(+0.86%)
Mar 13, 2018	83.56	86.55	83.56	85.76	835	-0.86(-0.99%)
Mar 12, 2018	86.62	86.62	86.62	86.62	1,000	+0.18(+0.21%)
Mar 06, 2018		86.44	86.44	86.44	420	+0.99(+1.16%)
Mar 05, 2018	85.45	85.45	85.45	85.45	576	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.