Konica Minolta Inc (OP: KNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) | |
| May 14, 2018 | 9.260 | 9.260 | 9.260 | 0 | +0.28(+3.12%) | |
| Apr 20, 2018 | 8.980 | 8.980 | 8.980 | 0 | +0.50(+5.90%) | |
| Mar 23, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.27(-3.09%) | |
| Mar 14, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.