Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 130,400 | +0.01(+11.11%) |
May 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 694,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 190,000 | -0.01(-10.00%) |
May 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,300 | +0.00(+0.00%) |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
May 08, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 26,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,000 | +0.01(+11.11%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 236,000 | -0.01(-10.00%) |
May 03, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 78,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 383,050 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | -0.01(-10.00%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 466,000 | +0.01(+25.00%) |
Apr 17, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,500 | -0.00(-11.11%) |
Apr 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 85,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
Apr 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 28, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 514,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 480,500 | -0.00(-11.11%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Mar 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 302,000 | +0.01(+11.11%) |
Mar 16, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 202,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |