Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.44%) |
May 30, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.01(-1.10%) |
May 25, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.05(+5.81%) | |
May 23, 2018 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.01(-1.15%) | |
May 22, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 9,100 | -0.03(-3.33%) |
May 18, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
May 17, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 15,900 | -0.01(-1.15%) |
May 11, 2018 | 0.8700 | 0.8700 | 0.8700 | 300 | +0.02(+2.35%) | |
May 10, 2018 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 16,000 | +0.00(+0.00%) |
May 09, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,200 | -0.02(-2.30%) |
May 08, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
May 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 11,000 | +0.01(+1.16%) |
May 04, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | +0.01(+1.18%) |
May 03, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 8,825 | -0.07(-7.61%) |
May 02, 2018 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 43,520 | +0.12(+15.00%) |
May 01, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 8,000 | -0.02(-2.44%) |
Apr 30, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,779 | +0.04(+5.13%) |
Apr 27, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 8,000 | -0.01(-1.27%) |
Apr 26, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Apr 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Apr 17, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Apr 16, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 7,500 | -0.03(-3.61%) |
Apr 11, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Apr 09, 2018 | 0.8400 | 0.8400 | 0.8400 | 100 | -0.03(-3.45%) | |
Apr 06, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 4,500 | -0.02(-2.25%) |
Apr 04, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 2,500 | -0.02(-2.20%) |
Apr 03, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 13,499 | +0.02(+2.25%) |
Apr 02, 2018 | 0.8700 | 0.9000 | 0.8500 | 0.8900 | 17,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Mar 28, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 29,200 | +0.04(+4.65%) |
Mar 26, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.05(-5.49%) | |
Mar 23, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 8,200 | +0.05(+5.81%) |
Mar 22, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 35,000 | +0.02(+2.38%) |
Mar 21, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 9,500 | -0.06(-6.67%) |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,500 | -0.04(-4.26%) |
Mar 15, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.03(+3.30%) | |
Mar 13, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.03(+3.41%) | |
Mar 12, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 37,020 | +0.03(+3.53%) |
Mar 09, 2018 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 31,869 | -0.11(-11.46%) |
Mar 08, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 12,475 | -0.04(-4.00%) |
Mar 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Mar 05, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | -0.02(-1.92%) |