Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
May 11, 2018	9.800	9.800	9.800	9.800	30,500	+0.01(+0.10%)
May 09, 2018		9.790	9.790	9.790	0	-0.01(-0.10%)
May 07, 2018		9.800	9.800	9.800	0	-0.04(-0.41%)
Apr 23, 2018		9.840	9.840	9.840	0	+0.03(+0.31%)
Apr 03, 2018		9.810	9.810	9.810	40	-0.01(-0.10%)
Apr 02, 2018	9.820	9.820	9.820	9.820	500	-0.03(-0.30%)
Mar 27, 2018		9.850	9.850	9.850	0	+0.03(+0.31%)
Mar 23, 2018		9.820	9.820	9.820	0	+0.02(+0.20%)
Mar 20, 2018		9.800	9.800	9.800	0	-0.05(-0.51%)
Mar 19, 2018	9.850	9.850	9.850	9.850	1,000	+0.03(+0.31%)
Mar 09, 2018		9.820	9.820	9.820	0	+0.02(+0.23%)
Mar 06, 2018		9.798	9.798	9.798	50	+0.01(+0.08%)
Mar 05, 2018	9.720	9.840	9.720	9.790	676,502	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.