Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 34.16 | 34.16 | 34.16 | 34.16 | 1,317 | +0.70(+2.10%) |
May 30, 2018 | 33.37 | 34.65 | 33.37 | 33.46 | 1,338 | +0.49(+1.49%) |
May 29, 2018 | 33.89 | 34.61 | 32.96 | 32.96 | 658 | -2.10(-6.00%) |
May 25, 2018 | 35.07 | 35.07 | 35.07 | 0 | +1.32(+3.91%) | |
May 24, 2018 | 34.60 | 34.60 | 33.75 | 33.75 | 1,066 | +0.19(+0.57%) |
May 23, 2018 | 33.59 | 35.07 | 33.34 | 33.56 | 1,976 | -0.66(-1.92%) |
May 22, 2018 | 34.13 | 34.21 | 34.13 | 34.21 | 768 | -0.77(-2.19%) |
May 21, 2018 | 33.60 | 34.98 | 33.55 | 34.98 | 1,401 | +1.67(+5.00%) |
May 18, 2018 | 33.31 | 33.31 | 33.31 | 33.31 | 551 | -1.30(-3.76%) |
May 17, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 231 | +0.91(+2.70%) |
May 16, 2018 | 33.73 | 33.77 | 33.70 | 33.70 | 1,977 | +0.75(+2.29%) |
May 15, 2018 | 32.95 | 32.95 | 32.95 | 32.95 | 329 | -0.84(-2.47%) |
May 14, 2018 | 34.45 | 34.45 | 33.78 | 33.78 | 2,696 | -1.74(-4.90%) |
May 11, 2018 | 35.52 | 35.52 | 35.52 | 35.52 | 1,613 | +1.55(+4.56%) |
May 10, 2018 | 33.63 | 33.98 | 33.63 | 33.98 | 1,120 | -1.09(-3.12%) |
May 07, 2018 | 35.07 | 35.07 | 35.07 | 0 | +1.70(+5.11%) | |
May 04, 2018 | 33.31 | 33.38 | 33.23 | 33.37 | 3,458 | -0.93(-2.71%) |
Apr 30, 2018 | 34.29 | 34.29 | 34.29 | 0 | -0.66(-1.88%) | |
Apr 20, 2018 | 34.95 | 34.95 | 34.95 | 5 | +0.15(+0.42%) | |
Apr 19, 2018 | 34.99 | 34.99 | 34.80 | 34.80 | 329 | -0.57(-1.62%) |
Apr 17, 2018 | 35.38 | 35.38 | 35.38 | 0 | +0.94(+2.72%) | |
Apr 10, 2018 | 34.44 | 34.44 | 34.44 | 0 | +0.74(+2.19%) | |
Apr 05, 2018 | 33.70 | 33.70 | 33.70 | 32 | +1.21(+3.73%) | |
Mar 29, 2018 | 32.49 | 32.49 | 32.49 | 0 | -0.07(-0.21%) | |
Mar 28, 2018 | 32.40 | 32.56 | 32.40 | 32.56 | 809 | -0.52(-1.57%) |
Mar 26, 2018 | 33.08 | 33.08 | 33.08 | 170 | +0.56(+1.72%) | |
Mar 23, 2018 | 32.86 | 32.86 | 32.52 | 32.52 | 577 | -1.92(-5.58%) |
Mar 22, 2018 | 34.40 | 34.44 | 34.40 | 34.44 | 603 | -0.54(-1.54%) |
Mar 21, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 131 | +0.03(+0.09%) |
Mar 19, 2018 | 34.95 | 34.95 | 34.95 | 0 | -0.61(-1.71%) | |
Mar 16, 2018 | 35.00 | 35.56 | 35.00 | 35.56 | 1,754 | +0.72(+2.06%) |
Mar 05, 2018 | 34.84 | 34.84 | 34.84 | 0 | -0.13(-0.36%) |