Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.50	12.62	12.50	12.57	19,700	-0.03(-0.24%)
May 30, 2019	12.51	12.67	12.51	12.60	24,789	+0.06(+0.48%)
May 29, 2019	12.86	12.86	12.48	12.54	52,161	-0.35(-2.72%)
May 28, 2019	12.76	12.90	12.76	12.89	15,063	+0.04(+0.31%)
May 24, 2019	12.82	12.91	12.76	12.85	12,800	+0.05(+0.39%)
May 23, 2019	13.00	13.02	12.75	12.80	28,617	-0.17(-1.31%)
May 22, 2019	13.00	13.00	12.90	12.97	7,338	-0.03(-0.23%)
May 21, 2019	12.94	13.05	12.85	13.00	18,287	+0.15(+1.17%)
May 20, 2019	12.80	12.96	12.79	12.85	12,788	+0.02(+0.19%)
May 17, 2019	12.78	12.92	12.78	12.83	12,200	+0.06(+0.43%)
May 16, 2019	12.95	13.02	12.77	12.77	23,836	-0.18(-1.39%)
May 15, 2019	12.96	13.02	12.94	12.95	11,624	-0.03(-0.23%)
May 14, 2019	13.00	13.06	12.98	12.98	18,491	-0.06(-0.46%)
May 13, 2019	12.99	13.11	12.99	13.04	10,234	-0.08(-0.61%)
May 10, 2019	13.08	13.12	13.08	13.12	10,900	+0.03(+0.23%)
May 09, 2019	12.98	13.10	12.98	13.09	13,001	+0.10(+0.77%)
May 08, 2019	12.94	12.99	12.87	12.99	18,694	+0.09(+0.70%)
May 07, 2019	12.98	13.02	12.90	12.90	12,596	-0.11(-0.85%)
May 06, 2019	12.90	13.02	12.90	13.01	8,479	+0.00(+0.00%)
May 03, 2019	13.10	13.10	12.99	13.01	46,000	-0.09(-0.69%)
May 02, 2019	13.00	13.10	12.99	13.10	13,663	+0.11(+0.85%)
May 01, 2019	13.02	13.02	12.96	12.99	16,864	+0.01(+0.08%)
Apr 30, 2019	12.98	12.99	12.88	12.98	16,529	+0.00(+0.00%)
Apr 29, 2019	12.92	12.98	12.89	12.98	9,658	+0.09(+0.70%)
Apr 26, 2019	12.93	12.93	12.89	12.89	6,000	-0.03(-0.20%)
Apr 25, 2019	12.87	12.94	12.87	12.92	13,537	+0.07(+0.51%)
Apr 24, 2019	12.83	12.87	12.83	12.85	10,597	-0.02(-0.16%)
Apr 23, 2019	12.78	12.87	12.78	12.87	44,935	+0.03(+0.23%)
Apr 22, 2019	12.86	12.86	12.82	12.84	11,155	+0.01(+0.08%)
Apr 18, 2019	12.82	12.87	12.82	12.83	7,800	-0.02(-0.16%)
Apr 17, 2019	12.88	12.89	12.85	12.85	12,862	-0.08(-0.62%)
Apr 16, 2019	12.91	12.95	12.90	12.93	6,265	-0.02(-0.15%)
Apr 15, 2019	12.87	13.00	12.87	12.95	14,262	-0.01(-0.08%)
Apr 12, 2019	12.95	12.96	12.93	12.96	7,400	+0.01(+0.08%)
Apr 11, 2019	12.96	12.96	12.90	12.95	8,635	+0.00(+0.00%)
Apr 10, 2019	12.98	13.00	12.87	12.95	18,874	-0.04(-0.30%)
Apr 09, 2019	13.02	13.02	12.97	12.99	6,019	-0.01(-0.09%)
Apr 08, 2019	12.94	13.10	12.94	13.00	8,197	+0.05(+0.37%)
Apr 05, 2019	13.08	13.08	12.92	12.95	9,900	-0.04(-0.29%)
Apr 04, 2019	13.17	13.17	12.99	12.99	19,875	-0.13(-0.99%)
Apr 03, 2019	13.17	13.17	13.12	13.12	9,981	-0.05(-0.38%)
Apr 02, 2019	13.14	13.22	13.10	13.17	22,894	+0.03(+0.22%)
Apr 01, 2019	13.22	13.22	13.07	13.14	16,190	+0.03(+0.24%)
Mar 29, 2019	13.10	13.14	13.07	13.11	10,200	-0.02(-0.15%)
Mar 28, 2019	13.03	13.13	12.99	13.13	12,536	+0.14(+1.08%)
Mar 27, 2019	13.09	13.10	12.97	12.99	8,132	-0.01(-0.08%)
Mar 26, 2019	13.11	13.11	12.99	13.00	8,038	-0.11(-0.84%)
Mar 25, 2019	13.13	13.22	13.09	13.11	12,776	-0.01(-0.07%)
Mar 22, 2019	13.35	13.35	13.12	13.12	28,200	-0.25(-1.87%)
Mar 21, 2019	13.00	13.37	12.99	13.37	46,300	+0.45(+3.45%)
Mar 20, 2019	12.90	12.94	12.83	12.92	10,087	+0.07(+0.58%)
Mar 19, 2019	12.93	12.93	12.83	12.85	13,647	-0.01(-0.04%)
Mar 18, 2019	12.84	12.87	12.81	12.86	5,548	-0.01(-0.11%)
Mar 15, 2019	12.95	12.95	12.85	12.87	14,600	+0.05(+0.43%)
Mar 14, 2019	12.80	12.83	12.74	12.81	45,570	+0.04(+0.28%)
Mar 13, 2019	12.76	12.82	12.74	12.78	11,866	+0.03(+0.23%)
Mar 12, 2019	12.87	12.87	12.72	12.75	13,586	-0.05(-0.39%)
Mar 11, 2019	12.89	12.89	12.80	12.80	17,577	+0.00(+0.00%)
Mar 08, 2019	12.80	12.84	12.68	12.80	14,400	-0.04(-0.32%)
Mar 07, 2019	12.94	12.94	12.80	12.84	9,823	+0.02(+0.17%)
Mar 06, 2019	12.90	12.90	12.78	12.82	8,383	-0.00(-0.03%)
Mar 05, 2019	12.87	12.94	12.81	12.82	10,686	-0.06(-0.49%)
Mar 04, 2019	13.00	13.00	12.89	12.89	37,253	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.