Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 26.84 | 26.84 | 26.84 | 14 | +0.00(+0.00%) | |
| May 20, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 636 | -1.51(-5.32%) |
| Apr 25, 2019 | 28.35 | 28.35 | 28.35 | 0 | +1.26(+4.64%) | |
| Apr 11, 2019 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 27.09 | 27.09 | 27.09 | 0 | -0.44(-1.60%) | |
| Mar 29, 2019 | 27.53 | 27.53 | 27.53 | 0 | +2.71(+10.92%) | |
| Mar 18, 2019 | 24.82 | 24.82 | 24.82 | 0 | +3.26(+15.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.