Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 13.13 | 13.13 | 13.13 | 0 | +0.27(+2.10%) | |
May 28, 2019 | 12.86 | 12.86 | 12.86 | 0 | -0.10(-0.77%) | |
May 22, 2019 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | |
May 20, 2019 | 12.99 | 12.99 | 12.99 | 0 | -0.47(-3.49%) | |
May 15, 2019 | 13.46 | 13.46 | 13.46 | 0 | +0.29(+2.20%) | |
May 14, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 798 | -1.12(-7.84%) |
May 06, 2019 | 14.29 | 14.29 | 14.29 | 0 | -0.22(-1.52%) | |
May 03, 2019 | 14.51 | 14.51 | 14.51 | 148 | +0.00(+0.00%) | |
Apr 30, 2019 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 14.51 | 14.51 | 14.51 | 14.51 | 500 | +0.05(+0.35%) |
Apr 26, 2019 | 14.46 | 14.46 | 14.46 | 17 | +0.00(+0.00%) | |
Apr 25, 2019 | 14.46 | 14.46 | 14.46 | 24 | +0.00(+0.00%) | |
Apr 12, 2019 | 14.46 | 14.46 | 14.46 | 0 | +1.12(+8.40%) | |
Apr 11, 2019 | 13.34 | 13.34 | 13.34 | 14 | +0.00(+0.00%) | |
Apr 10, 2019 | 13.31 | 13.34 | 13.31 | 13.34 | 200 | +0.44(+3.41%) |
Apr 08, 2019 | 12.90 | 12.90 | 12.90 | 0 | +0.22(+1.74%) | |
Apr 05, 2019 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -1.05(-7.65%) |
Apr 01, 2019 | 13.73 | 13.73 | 13.73 | 0 | -0.36(-2.56%) | |
Mar 29, 2019 | 14.08 | 14.09 | 14.08 | 14.09 | 200 | -0.23(-1.61%) |
Mar 22, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.49(-3.31%) | |
Mar 21, 2019 | 14.88 | 14.88 | 14.81 | 14.81 | 200 | +0.27(+1.86%) |
Mar 20, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 600 | -0.24(-1.64%) |
Mar 15, 2019 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 14.96 | 14.96 | 14.78 | 14.78 | 465 | -0.14(-0.92%) |
Mar 13, 2019 | 14.84 | 14.92 | 14.84 | 14.92 | 636 | -0.12(-0.80%) |
Mar 11, 2019 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 15.04 | 15.04 | 15.04 | 15.04 | 400 | +0.01(+0.07%) |
Mar 07, 2019 | 14.76 | 15.03 | 14.76 | 15.03 | 354 | +0.33(+2.24%) |
Mar 06, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 214 | -0.09(-0.61%) |
Mar 04, 2019 | 14.79 | 14.79 | 14.79 | 0 | -0.20(-1.33%) |