Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
May 24, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,250,400 | +0.00(+0.00%) |
May 22, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 99,965 | -0.00(-23.53%) |
May 21, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 6,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | -0.00(-15.00%) |
May 16, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 87,225 | +0.00(+0.00%) |
May 14, 2019 | 0.0026 | 0.0026 | 0.0013 | 0.0020 | 34,821 | -0.00(-33.33%) |
May 13, 2019 | 0.0030 | 0.0030 | 0.0030 | 10 | +0.00(+0.00%) | |
May 09, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
May 08, 2019 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 318,705 | +0.00(+20.83%) |
May 06, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+60.00%) | |
May 02, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Apr 30, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Apr 25, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Apr 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+66.67%) |
Apr 18, 2019 | 0.0012 | 0.0012 | 0.0012 | 21 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 402,003 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 395,001 | -0.00(-33.33%) |
Apr 04, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-25.00%) | |
Mar 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 83,333 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+100.00%) | |
Mar 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Mar 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Mar 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-50.00%) | |
Mar 07, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+100.00%) | |
Mar 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-52.00%) |