Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 59.10 | 60.28 | 59.10 | 60.28 | 5,100 | -3.22(-5.07%) |
May 30, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 250 | -0.31(-0.49%) |
May 29, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 20,182 | +0.00(+0.00%) |
May 28, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 531 | +6.69(+11.71%) |
May 24, 2019 | 57.12 | 57.12 | 57.12 | 42 | +0.00(+0.00%) | |
May 22, 2019 | 57.12 | 57.12 | 57.12 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 57.12 | 57.12 | 57.12 | 0 | -1.39(-2.37%) | |
May 20, 2019 | 58.51 | 58.51 | 58.51 | 2 | +0.00(+0.00%) | |
May 17, 2019 | 58.51 | 58.51 | 58.51 | 37 | +0.00(+0.00%) | |
May 16, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 216 | -0.85(-1.43%) |
May 14, 2019 | 59.36 | 59.36 | 59.36 | 0 | -2.72(-4.38%) | |
May 13, 2019 | 62.08 | 62.08 | 62.08 | 51 | +0.00(+0.00%) | |
May 10, 2019 | 63.65 | 63.65 | 62.08 | 62.08 | 200 | -2.46(-3.81%) |
May 07, 2019 | 64.54 | 64.54 | 64.54 | 0 | -3.26(-4.81%) | |
May 06, 2019 | 67.80 | 67.80 | 67.80 | 43 | +0.00(+0.00%) | |
May 03, 2019 | 67.80 | 67.80 | 67.80 | 67.80 | 100 | +0.65(+0.97%) |
Apr 26, 2019 | 67.15 | 67.15 | 67.15 | 0 | -0.40(-0.59%) | |
Apr 25, 2019 | 67.55 | 67.55 | 67.55 | 67.55 | 612 | -2.92(-4.14%) |
Apr 24, 2019 | 70.47 | 70.47 | 70.47 | 105 | +0.00(+0.00%) | |
Apr 23, 2019 | 70.47 | 70.47 | 70.47 | 31 | +0.00(+0.00%) | |
Apr 22, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 159 | +0.37(+0.53%) |
Apr 18, 2019 | 70.10 | 70.10 | 70.10 | 92 | +0.00(+0.00%) | |
Apr 17, 2019 | 70.10 | 70.10 | 70.10 | 214 | +0.00(+0.00%) | |
Apr 16, 2019 | 70.10 | 70.10 | 70.10 | 70.10 | 607 | -1.20(-1.68%) |
Apr 15, 2019 | 71.30 | 71.30 | 71.30 | 74 | +0.00(+0.00%) | |
Apr 12, 2019 | 71.30 | 71.30 | 71.30 | 71.30 | 100 | +0.90(+1.28%) |
Apr 11, 2019 | 70.40 | 70.40 | 70.40 | 15 | +0.00(+0.00%) | |
Apr 10, 2019 | 70.40 | 70.40 | 70.40 | 18 | +0.00(+0.00%) | |
Apr 09, 2019 | 70.40 | 70.40 | 70.40 | 300 | +0.00(+0.00%) | |
Apr 04, 2019 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 70.40 | 70.40 | 70.40 | 70.40 | 311 | +6.55(+10.26%) |
Apr 02, 2019 | 63.85 | 63.85 | 63.85 | 44 | +0.00(+0.00%) | |
Mar 29, 2019 | 63.85 | 63.85 | 63.85 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 63.85 | 63.85 | 63.85 | 63.85 | 149 | -0.15(-0.23%) |
Mar 26, 2019 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -3.75(-5.53%) |
Mar 21, 2019 | 67.75 | 67.75 | 67.75 | 0 | -0.31(-0.46%) | |
Mar 14, 2019 | 68.06 | 68.06 | 68.06 | 0 | +3.53(+5.47%) |