Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.020	2.330	1.860	2.190	1,265,500	+0.16(+7.88%)
May 30, 2019	1.870	2.100	1.760	2.030	654,690	+0.15(+7.98%)
May 29, 2019	1.920	1.960	1.760	1.880	312,722	-0.03(-1.57%)
May 28, 2019	1.940	2.010	1.910	1.910	110,431	-0.05(-2.55%)
May 24, 2019	2.020	2.100	1.955	1.960	163,700	-0.09(-4.39%)
May 23, 2019	2.090	2.140	1.990	2.050	283,981	-0.07(-3.30%)
May 22, 2019	2.210	2.280	2.118	2.120	367,046	-0.11(-4.93%)
May 21, 2019	2.260	2.330	2.180	2.230	367,466	-0.10(-4.29%)
May 20, 2019	2.460	2.460	2.240	2.330	262,328	-0.13(-5.28%)
May 17, 2019	2.460	2.520	2.360	2.460	228,800	-0.04(-1.60%)
May 16, 2019	2.660	2.740	2.450	2.500	706,277	-0.24(-8.76%)
May 15, 2019	2.590	2.790	2.480	2.740	648,660	+0.13(+4.98%)
May 14, 2019	2.480	2.700	2.310	2.610	1,093,806	+0.05(+1.95%)
May 13, 2019	2.710	2.840	2.420	2.560	11,046,462	+0.34(+15.32%)
May 10, 2019	2.370	2.390	2.180	2.220	419,500	-0.18(-7.50%)
May 09, 2019	2.430	2.660	2.320	2.400	792,046	-0.03(-1.23%)
May 08, 2019	2.500	2.550	2.390	2.430	232,620	-0.08(-3.19%)
May 07, 2019	2.560	2.620	2.460	2.510	202,761	-0.06(-2.33%)
May 06, 2019	2.530	2.610	2.450	2.570	288,636	+0.01(+0.39%)
May 03, 2019	2.590	2.640	2.530	2.560	245,900	-0.04(-1.54%)
May 02, 2019	2.740	2.790	2.490	2.600	367,703	-0.13(-4.76%)
May 01, 2019	2.750	2.840	2.690	2.730	265,586	-0.05(-1.80%)
Apr 30, 2019	2.750	2.990	2.700	2.780	1,196,619	-0.01(-0.36%)
Apr 29, 2019	2.740	2.860	2.630	2.790	216,940	+0.06(+2.20%)
Apr 26, 2019	2.850	2.900	2.720	2.730	391,900	-0.13(-4.55%)
Apr 25, 2019	2.620	2.930	2.550	2.860	1,016,648	+0.20(+7.52%)
Apr 24, 2019	2.590	2.680	2.450	2.660	563,304	+0.12(+4.72%)
Apr 23, 2019	2.610	2.660	2.530	2.540	239,320	-0.09(-3.42%)
Apr 22, 2019	2.540	2.730	2.510	2.630	425,237	+0.09(+3.54%)
Apr 18, 2019	2.650	2.717	2.510	2.540	365,900	-0.10(-3.79%)
Apr 17, 2019	2.570	2.690	2.550	2.640	546,513	+0.05(+1.93%)
Apr 16, 2019	2.750	2.790	2.570	2.590	757,349	-0.18(-6.50%)
Apr 15, 2019	2.880	2.950	2.760	2.770	756,664	-0.13(-4.48%)
Apr 12, 2019	2.750	3.050	2.720	2.900	2,200,800	+0.13(+4.69%)
Apr 11, 2019	2.850	2.900	2.720	2.770	707,081	-0.07(-2.46%)
Apr 10, 2019	2.900	3.020	2.820	2.840	1,044,936	-0.10(-3.40%)
Apr 09, 2019	2.990	3.100	2.820	2.940	1,472,966	-0.04(-1.34%)
Apr 08, 2019	3.000	3.150	2.850	2.980	1,391,330	-0.08(-2.61%)
Apr 05, 2019	3.150	3.150	3.010	3.060	1,117,600	-0.12(-3.77%)
Apr 04, 2019	3.270	3.380	2.950	3.180	8,516,440	-4.58(-59.02%)
Apr 03, 2019	8.610	16.20	7.560	7.760	24,533,692	+2.76(+55.20%)
Apr 02, 2019	4.710	5.190	4.600	5.000	86,861	+0.29(+6.16%)
Apr 01, 2019	4.420	4.880	4.380	4.710	129,267	+0.31(+7.05%)
Mar 29, 2019	4.560	4.650	4.310	4.400	78,800	-0.16(-3.51%)
Mar 28, 2019	4.720	4.730	4.450	4.560	35,888	-0.26(-5.39%)
Mar 27, 2019	4.780	5.330	4.360	4.820	292,778	+0.19(+4.10%)
Mar 26, 2019	4.220	4.800	4.210	4.630	157,982	+0.41(+9.72%)
Mar 25, 2019	4.350	4.400	4.000	4.220	82,586	-0.20(-4.52%)
Mar 22, 2019	4.650	4.990	4.210	4.420	163,700	-0.21(-4.54%)
Mar 21, 2019	4.650	5.100	4.540	4.630	194,922	-0.06(-1.28%)
Mar 20, 2019	4.540	4.690	4.300	4.690	91,179	+0.11(+2.40%)
Mar 19, 2019	5.000	5.080	4.530	4.580	86,944	-0.45(-8.95%)
Mar 18, 2019	4.990	5.100	4.500	5.030	79,218	+0.17(+3.50%)
Mar 15, 2019	5.120	5.358	4.800	4.860	159,300	-0.27(-5.26%)
Mar 14, 2019	5.400	5.400	4.730	5.130	174,039	-0.25(-4.65%)
Mar 13, 2019	6.550	6.820	5.040	5.380	297,782	-1.62(-23.14%)
Mar 12, 2019	7.500	9.420	6.510	7.000	1,527,342	+0.80(+12.90%)
Mar 11, 2019	5.600	6.300	5.600	6.200	135,521	+0.80(+14.90%)
Mar 08, 2019	5.670	5.890	5.280	5.396	26,985	-0.18(-3.30%)
Mar 07, 2019	5.800	5.800	5.400	5.580	27,820	-0.04(-0.75%)
Mar 06, 2019	6.258	6.258	5.622	5.622	16,763	-0.34(-5.67%)
Mar 05, 2019	6.000	6.210	5.860	5.960	14,544	-0.06(-1.00%)
Mar 04, 2019	6.552	6.800	6.000	6.020	37,366	-0.22(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.