Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.910	5.040	4.900	4.930	19,700	-0.05(-1.00%)
May 30, 2019	5.100	5.100	4.860	4.980	19,645	+0.03(+0.61%)
May 29, 2019	4.910	5.000	4.880	4.950	15,540	+0.04(+0.81%)
May 28, 2019	4.980	4.980	4.760	4.910	3,849	-0.05(-1.01%)
May 24, 2019	4.777	4.980	4.777	4.960	7,300	+0.13(+2.69%)
May 23, 2019	4.980	4.980	4.808	4.830	6,506	-0.15(-3.01%)
May 22, 2019	4.990	5.002	4.769	4.980	18,838	+0.00(+0.00%)
May 21, 2019	5.060	5.095	4.870	4.980	9,007	+0.06(+1.22%)
May 20, 2019	4.870	5.140	4.710	4.920	56,572	-0.15(-2.96%)
May 17, 2019	5.010	5.070	4.990	5.070	6,000	+0.00(+0.00%)
May 16, 2019	5.380	5.426	4.900	5.070	43,690	-0.13(-2.50%)
May 15, 2019	5.080	5.210	4.850	5.200	25,553	+0.13(+2.56%)
May 14, 2019	5.030	5.140	5.000	5.070	17,207	+0.08(+1.60%)
May 13, 2019	5.290	5.355	4.900	4.990	41,600	-0.24(-4.59%)
May 10, 2019	5.750	5.840	5.175	5.230	36,400	-0.61(-10.45%)
May 09, 2019	5.920	5.988	5.670	5.840	31,690	-0.06(-1.02%)
May 08, 2019	5.820	6.100	5.750	5.900	30,055	+0.01(+0.17%)
May 07, 2019	6.210	6.222	5.850	5.890	43,580	-0.31(-5.00%)
May 06, 2019	6.140	6.370	6.010	6.200	51,981	+0.02(+0.32%)
May 03, 2019	6.130	6.351	6.130	6.180	22,900	+0.05(+0.82%)
May 02, 2019	6.240	6.500	6.000	6.130	74,035	-0.11(-1.76%)
May 01, 2019	5.950	6.580	5.950	6.240	136,648	+0.29(+4.87%)
Apr 30, 2019	6.040	6.120	5.950	5.950	30,087	-0.15(-2.46%)
Apr 29, 2019	6.200	6.313	6.067	6.100	35,480	-0.11(-1.77%)
Apr 26, 2019	5.880	6.261	5.851	6.210	40,500	+0.28(+4.72%)
Apr 25, 2019	5.960	6.030	5.832	5.930	37,491	-0.12(-1.98%)
Apr 24, 2019	6.180	6.238	6.050	6.050	19,748	-0.08(-1.31%)
Apr 23, 2019	6.120	6.350	5.800	6.130	104,640	-0.04(-0.65%)
Apr 22, 2019	6.300	6.320	6.085	6.170	98,449	-0.07(-1.12%)
Apr 18, 2019	6.190	6.370	6.120	6.240	219,000	-0.06(-0.95%)
Apr 17, 2019	6.390	6.490	6.110	6.300	487,434	-0.44(-6.53%)
Apr 16, 2019	8.840	9.180	6.360	6.740	7,683,327	+1.36(+25.28%)
Apr 15, 2019	5.500	5.580	4.750	5.380	128,196	-0.23(-4.10%)
Apr 12, 2019	5.350	5.990	5.280	5.610	166,000	+5.15(+1119.83%)
Apr 11, 2019	0.4610	0.5000	0.4300	0.4599	1,816,857	-0.12(-20.71%)
Apr 10, 2019	0.6000	0.6000	0.5700	0.5800	531,158	-0.01(-1.07%)
Apr 09, 2019	0.5750	0.5900	0.5701	0.5863	292,866	+0.01(+1.21%)
Apr 08, 2019	0.5700	0.5900	0.5607	0.5793	182,548	+0.01(+1.97%)
Apr 05, 2019	0.5655	0.5900	0.5632	0.5681	242,400	-0.01(-1.08%)
Apr 04, 2019	0.5556	0.5800	0.5556	0.5743	106,854	+0.00(+0.77%)
Apr 03, 2019	0.5850	0.5850	0.5500	0.5699	257,275	-0.00(-0.02%)
Apr 02, 2019	0.5390	0.5788	0.5170	0.5700	604,724	+0.04(+6.56%)
Apr 01, 2019	0.5100	0.5400	0.5100	0.5349	135,169	+0.02(+4.88%)
Mar 29, 2019	0.5200	0.5400	0.5100	0.5100	156,300	-0.02(-4.23%)
Mar 28, 2019	0.5400	0.5467	0.5200	0.5325	91,125	-0.01(-1.39%)
Mar 27, 2019	0.5489	0.5500	0.5100	0.5400	282,008	+0.01(+0.97%)
Mar 26, 2019	0.5300	0.5450	0.5244	0.5348	221,029	-0.00(-0.93%)
Mar 25, 2019	0.5500	0.5500	0.5300	0.5398	244,411	+0.01(+1.85%)
Mar 22, 2019	0.5400	0.5500	0.5200	0.5300	211,900	-0.02(-2.91%)
Mar 21, 2019	0.5610	0.5610	0.5459	0.5459	219,089	-0.01(-2.20%)
Mar 20, 2019	0.5400	0.5582	0.5400	0.5582	170,363	+0.01(+1.68%)
Mar 19, 2019	0.5570	0.5640	0.5400	0.5490	225,460	-0.02(-2.88%)
Mar 18, 2019	0.5600	0.5740	0.5511	0.5653	264,907	-0.00(-0.70%)
Mar 15, 2019	0.5700	0.5740	0.5510	0.5693	321,300	+0.00(+0.71%)
Mar 14, 2019	0.5600	0.5800	0.5512	0.5653	341,031	-0.01(-1.45%)
Mar 13, 2019	0.5520	0.5757	0.5504	0.5736	154,419	+0.01(+1.29%)
Mar 12, 2019	0.5600	0.5800	0.5390	0.5663	269,573	+0.00(+0.21%)
Mar 11, 2019	0.5500	0.5700	0.5230	0.5651	356,241	-0.00(-0.58%)
Mar 08, 2019	0.5574	0.5900	0.5360	0.5684	501,300	+0.01(+1.50%)
Mar 07, 2019	0.5600	0.5600	0.5300	0.5600	397,665	+0.01(+2.15%)
Mar 06, 2019	0.5514	0.5609	0.5230	0.5482	472,036	-0.01(-1.58%)
Mar 05, 2019	0.5300	0.5700	0.5143	0.5570	1,411,164	+0.02(+3.49%)
Mar 04, 2019	0.5500	0.5500	0.5200	0.5382	375,358	+0.02(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.