Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blue Capital Reinsurance
(NY:
BCRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
6.720
6.720
6.720
0
-0.09(-1.32%)
Mar 27, 2020
6.570
6.840
6.570
6.810
59,300
+0.22(+3.34%)
Mar 26, 2020
6.540
6.610
6.500
6.590
72,154
-0.05(-0.75%)
Mar 25, 2020
6.530
6.675
6.530
6.640
33,686
+0.11(+1.68%)
Mar 24, 2020
6.480
6.540
6.400
6.530
60,246
+0.20(+3.16%)
Mar 23, 2020
6.320
6.400
6.250
6.330
39,711
-0.04(-0.63%)
Mar 20, 2020
6.250
6.400
6.150
6.370
107,600
+0.09(+1.43%)
Mar 19, 2020
6.330
6.351
6.050
6.280
91,474
-0.02(-0.32%)
Mar 18, 2020
6.650
7.000
6.280
6.300
119,178
-0.62(-8.96%)
Mar 17, 2020
7.060
7.120
6.840
6.920
81,568
-0.14(-1.98%)
Mar 16, 2020
6.880
7.130
6.810
7.060
61,017
-0.14(-1.94%)
Mar 13, 2020
7.100
7.210
7.100
7.200
67,200
+0.05(+0.70%)
Mar 12, 2020
6.990
7.150
6.890
7.150
57,346
+0.05(+0.70%)
Mar 11, 2020
7.000
7.170
7.000
7.100
304,349
+0.10(+1.50%)
Mar 10, 2020
7.300
7.300
6.900
6.995
66,050
+0.03(+0.36%)
Mar 09, 2020
6.860
6.970
6.650
6.970
36,017
+0.05(+0.72%)
Mar 06, 2020
6.880
6.940
6.860
6.920
7,500
-0.05(-0.72%)
Mar 05, 2020
6.940
6.970
6.900
6.970
12,952
+0.03(+0.43%)
Mar 04, 2020
6.980
6.980
6.931
6.940
2,971
+0.01(+0.14%)
Mar 03, 2020
6.910
6.940
6.900
6.930
5,818
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.