Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.5100	0.5100	0.5100	0	-0.05(-9.49%)
May 15, 2020	0.5000	0.6489	0.5000	0.5635	4,562,600	-0.02(-2.68%)
May 14, 2020	0.7400	0.8700	0.5500	0.5790	24,839,298	+0.10(+20.62%)
May 13, 2020	0.5000	0.5400	0.4000	0.4800	6,387,214	-0.04(-7.69%)
May 12, 2020	0.5400	0.5600	0.4000	0.5200	5,556,493	-0.04(-7.14%)
May 11, 2020	0.5000	0.6300	0.5000	0.5600	14,293,312	+0.09(+19.00%)
May 08, 2020	0.4115	0.5150	0.3812	0.4706	6,092,900	+0.07(+17.65%)
May 07, 2020	0.3400	0.4200	0.3300	0.4000	2,815,887	+0.04(+11.14%)
May 06, 2020	0.3836	0.3990	0.3250	0.3599	3,362,900	-0.07(-16.30%)
May 05, 2020	0.3172	0.5690	0.3084	0.4300	19,947,620	+0.12(+39.43%)
May 04, 2020	0.3097	0.3100	0.3000	0.3084	278,368	-0.01(-1.94%)
May 01, 2020	0.3200	0.3275	0.2800	0.3145	621,700	-0.01(-4.03%)
Apr 30, 2020	0.3200	0.3350	0.3055	0.3277	662,518	-0.00(-0.70%)
Apr 29, 2020	0.3300	0.3300	0.3100	0.3300	585,911	-0.00(-0.66%)
Apr 28, 2020	0.3350	0.3350	0.3160	0.3322	850,358	-0.02(-5.09%)
Apr 27, 2020	0.3300	0.3900	0.3100	0.3500	1,804,747	+0.04(+12.90%)
Apr 24, 2020	0.3000	0.3100	0.3000	0.3100	346,100	+0.00(+0.16%)
Apr 23, 2020	0.3097	0.3150	0.2953	0.3095	663,976	+0.00(+0.23%)
Apr 22, 2020	0.3019	0.3097	0.2911	0.3088	486,643	+0.02(+5.36%)
Apr 21, 2020	0.2998	0.3150	0.2850	0.2931	985,270	+0.01(+2.81%)
Apr 20, 2020	0.3100	0.3150	0.2850	0.2851	1,102,653	-0.01(-3.36%)
Apr 17, 2020	0.2946	0.3400	0.2800	0.2950	2,678,800	+0.01(+3.15%)
Apr 16, 2020	0.3200	0.3200	0.2810	0.2860	605,711	-0.02(-6.17%)
Apr 15, 2020	0.3100	0.3195	0.2980	0.3048	1,167,012	+0.00(+0.96%)
Apr 14, 2020	0.2966	0.3099	0.2810	0.3019	730,424	+0.01(+4.83%)
Apr 13, 2020	0.3100	0.3100	0.2801	0.2880	611,134	+0.01(+3.00%)
Apr 09, 2020	0.2800	0.2870	0.2716	0.2796	497,500	-0.00(-0.14%)
Apr 08, 2020	0.3000	0.3000	0.2800	0.2800	595,219	-0.00(-0.32%)
Apr 07, 2020	0.3100	0.3100	0.2710	0.2809	853,860	+0.02(+7.01%)
Apr 06, 2020	0.2765	0.2786	0.2552	0.2625	934,741	-0.01(-2.20%)
Apr 03, 2020	0.2750	0.2900	0.2650	0.2684	385,000	-0.01(-2.75%)
Apr 02, 2020	0.2800	0.2899	0.2700	0.2760	436,315	+0.00(+0.00%)
Apr 01, 2020	0.3000	0.3050	0.2700	0.2760	480,894	-0.03(-9.57%)
Mar 31, 2020	0.3100	0.3280	0.2900	0.3052	850,116	+0.01(+3.14%)
Mar 30, 2020	0.2898	0.3100	0.2898	0.2959	588,492	+0.01(+3.82%)
Mar 27, 2020	0.2719	0.2850	0.2700	0.2850	454,400	+0.01(+4.32%)
Mar 26, 2020	0.2750	0.2856	0.2700	0.2732	638,157	-0.01(-3.46%)
Mar 25, 2020	0.3255	0.3255	0.2700	0.2830	585,702	-0.01(-3.90%)
Mar 24, 2020	0.3100	0.3394	0.2939	0.2945	664,293	-0.02(-5.00%)
Mar 23, 2020	0.2835	0.3150	0.2700	0.3100	626,613	+0.03(+10.67%)
Mar 20, 2020	0.2856	0.2899	0.2700	0.2801	387,700	+0.01(+2.98%)
Mar 19, 2020	0.2640	0.2800	0.2623	0.2720	293,621	+0.01(+3.30%)
Mar 18, 2020	0.2732	0.2800	0.2520	0.2633	445,388	-0.02(-7.29%)
Mar 17, 2020	0.2891	0.2891	0.2500	0.2840	455,996	+0.01(+1.94%)
Mar 16, 2020	0.2992	0.2995	0.2600	0.2786	384,347	-0.01(-3.60%)
Mar 13, 2020	0.3035	0.3090	0.2700	0.2890	658,100	-0.00(-0.31%)
Mar 12, 2020	0.3380	0.3400	0.2800	0.2899	727,747	-0.08(-20.58%)
Mar 11, 2020	0.3889	0.3980	0.3550	0.3650	375,592	-0.01(-1.35%)
Mar 10, 2020	0.3900	0.4000	0.3600	0.3700	428,502	-0.00(-0.08%)
Mar 09, 2020	0.3600	0.3890	0.3400	0.3703	615,811	-0.06(-14.89%)
Mar 06, 2020	0.4600	0.4600	0.4200	0.4351	604,500	-0.01(-3.31%)
Mar 05, 2020	0.4500	0.4900	0.4100	0.4500	991,474	+0.03(+7.14%)
Mar 04, 2020	0.4600	0.4700	0.3800	0.4200	1,594,527	-0.03(-6.35%)
Mar 03, 2020	0.5200	0.5500	0.4090	0.4485	3,613,937	-0.20(-31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.