Bakhu Holdings Corp (OP: BKUH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +1.00(+16.67%) |
| May 15, 2020 | 6.000 | 6.000 | 6.000 | 0 | +1.80(+42.86%) | |
| Apr 30, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.20(+5.00%) | |
| Apr 27, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.00(-0.00%) | |
| Apr 22, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 4.000 | 4.000 | 4.000 | 0 | -2.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.