Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 5,700 | +0.01(+9.09%) |
May 28, 2020 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,640 | -0.03(-20.29%) |
May 27, 2020 | 0.1103 | 0.1380 | 0.1050 | 0.1380 | 4,073 | +0.03(+25.11%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1103 | 0.1103 | 385 | +0.00(+0.09%) |
May 22, 2020 | 0.1101 | 0.1102 | 0.1101 | 0.1102 | 2,700 | +0.00(+0.18%) |
May 21, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,511 | -0.03(-21.43%) |
May 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 128 | +0.00(+0.00%) | |
May 19, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 1,284 | +0.03(+27.27%) |
May 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 218 | -0.01(-8.33%) |
May 15, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 14,000 | +0.01(+9.09%) |
May 14, 2020 | 0.1100 | 0.1410 | 0.1100 | 0.1100 | 6,422 | +0.00(+0.00%) |
May 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 540 | -0.03(-18.52%) |
May 12, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 930 | +0.02(+12.50%) |
May 11, 2020 | 0.1380 | 0.1380 | 0.1200 | 0.1200 | 1,902 | -0.01(-4.38%) |
May 08, 2020 | 0.1255 | 0.1255 | 0.1255 | 90 | +0.00(+0.00%) | |
May 07, 2020 | 0.1410 | 0.1410 | 0.1255 | 0.1255 | 1,629 | -0.01(-7.04%) |
May 06, 2020 | 0.1200 | 0.1460 | 0.1200 | 0.1350 | 24,066 | +0.03(+22.73%) |
May 05, 2020 | 0.1488 | 0.1488 | 0.1100 | 0.1100 | 13,174 | -0.01(-8.33%) |
May 04, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 906 | +0.00(+0.00%) |
May 01, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 35,000 | +0.01(+14.29%) |
Apr 30, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,540 | +0.00(+5.00%) |
Apr 29, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 2,636 | -0.02(-16.67%) |
Apr 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,426 | -0.01(-7.69%) |
Apr 27, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 8,259 | +0.01(+6.56%) |
Apr 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1220 | 6,200 | -0.01(-6.15%) |
Apr 23, 2020 | 0.1280 | 0.1300 | 0.1280 | 0.1300 | 10,439 | +0.02(+17.12%) |
Apr 22, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1110 | 14,081 | -0.02(-14.81%) |
Apr 21, 2020 | 0.1303 | 0.1303 | 0.1303 | 17 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1346 | 0.1420 | 0.1250 | 0.1303 | 3,816 | -0.00(-3.19%) |
Apr 17, 2020 | 0.1346 | 0.1346 | 0.1346 | 87 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1100 | 0.1355 | 0.1100 | 0.1346 | 44,408 | +0.01(+12.17%) |
Apr 15, 2020 | 0.1355 | 0.1355 | 0.1200 | 0.1200 | 1,089 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1201 | 0.1355 | 0.1200 | 0.1200 | 5,158 | -0.01(-8.33%) |
Apr 13, 2020 | 0.1200 | 0.1309 | 0.1200 | 0.1309 | 2,739 | +0.02(+13.83%) |
Apr 09, 2020 | 0.1413 | 0.1413 | 0.1150 | 0.1150 | 7,600 | -0.03(-20.69%) |
Apr 08, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,068 | +0.01(+5.07%) |
Apr 07, 2020 | 0.1450 | 0.1550 | 0.1350 | 0.1380 | 39,520 | +0.02(+15.00%) |
Apr 06, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 12,224 | +0.00(+0.84%) |
Apr 03, 2020 | 0.1325 | 0.1400 | 0.1100 | 0.1190 | 5,300 | -0.01(-10.12%) |
Apr 02, 2020 | 0.1300 | 0.1325 | 0.1250 | 0.1324 | 2,555 | +0.01(+5.92%) |
Apr 01, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 303 | +0.01(+6.38%) |
Mar 31, 2020 | 0.1175 | 0.1175 | 0.1175 | 91 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1150 | 0.1175 | 0.1150 | 0.1175 | 5,589 | +0.00(+2.09%) |
Mar 27, 2020 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1,000 | -0.01(-6.27%) |
Mar 26, 2020 | 0.1255 | 0.1300 | 0.1150 | 0.1228 | 18,890 | +0.01(+11.64%) |
Mar 25, 2020 | 0.0950 | 0.1400 | 0.0950 | 0.1100 | 36,819 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1425 | 0.1425 | 0.1100 | 0.1100 | 2,898 | -0.04(-26.67%) |
Mar 23, 2020 | 0.1449 | 0.1500 | 0.1100 | 0.1500 | 11,741 | +0.04(+33.33%) |
Mar 20, 2020 | 0.1200 | 0.1200 | 0.1125 | 0.1125 | 9,500 | -0.01(-6.25%) |
Mar 19, 2020 | 0.1340 | 0.1425 | 0.1200 | 0.1200 | 3,620 | -0.02(-13.04%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1380 | 0.1380 | 15,449 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1670 | 0.1670 | 0.1380 | 0.1380 | 13,102 | -0.02(-13.75%) |
Mar 16, 2020 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 8,204 | +0.01(+3.23%) |
Mar 13, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 31,200 | +0.04(+34.67%) |
Mar 12, 2020 | 0.1500 | 0.1550 | 0.1151 | 0.1151 | 2,757 | -0.05(-32.29%) |
Mar 11, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 691 | +0.02(+12.96%) |
Mar 10, 2020 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 149 | -0.02(-11.47%) |
Mar 09, 2020 | 0.1900 | 0.1900 | 0.1340 | 0.1700 | 30,446 | -0.01(-3.41%) |
Mar 06, 2020 | 0.1880 | 0.1880 | 0.1760 | 0.1760 | 1,500 | -0.02(-11.78%) |
Mar 05, 2020 | 0.1950 | 0.1995 | 0.1900 | 0.1995 | 338 | +0.02(+12.71%) |
Mar 04, 2020 | 0.1755 | 0.1900 | 0.1755 | 0.1770 | 1,951 | +0.01(+4.67%) |
Mar 03, 2020 | 0.1691 | 0.1691 | 0.1691 | 39 | +0.00(+0.00%) |