Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4300	0.4350	0.4050	0.4192	710,100	-0.00(-0.19%)
May 28, 2020	0.4219	0.4367	0.4085	0.4200	504,954	-0.01(-1.89%)
May 27, 2020	0.4800	0.4800	0.4120	0.4281	516,934	-0.03(-6.93%)
May 26, 2020	0.4200	0.4800	0.4000	0.4600	2,366,124	+0.05(+12.58%)
May 22, 2020	0.4095	0.4100	0.3960	0.4086	209,800	+0.01(+2.15%)
May 21, 2020	0.4243	0.4250	0.3806	0.4000	496,808	-0.02(-4.76%)
May 20, 2020	0.4197	0.4248	0.4050	0.4200	296,569	+0.00(+0.00%)
May 19, 2020	0.4300	0.4300	0.4000	0.4200	355,468	-0.01(-2.33%)
May 18, 2020	0.4400	0.4400	0.4100	0.4300	622,952	+0.02(+3.61%)
May 15, 2020	0.3900	0.4478	0.3808	0.4150	1,295,500	+0.03(+9.21%)
May 14, 2020	0.4000	0.4000	0.3600	0.3800	313,486	-0.03(-6.59%)
May 13, 2020	0.4231	0.4231	0.3900	0.4068	548,566	-0.01(-1.98%)
May 12, 2020	0.4300	0.4300	0.4000	0.4150	307,490	-0.02(-4.95%)
May 11, 2020	0.4100	0.4448	0.4000	0.4366	773,049	+0.03(+7.14%)
May 08, 2020	0.4600	0.4600	0.4000	0.4075	744,900	-0.01(-2.56%)
May 07, 2020	0.4160	0.4299	0.3951	0.4182	786,467	+0.00(+0.22%)
May 06, 2020	0.4607	0.4607	0.3911	0.4173	1,272,535	-0.04(-9.28%)
May 05, 2020	0.4853	0.4990	0.4505	0.4600	594,172	-0.04(-7.63%)
May 04, 2020	0.5250	0.5299	0.4501	0.4980	1,498,361	-0.02(-2.92%)
May 01, 2020	0.4790	0.5700	0.4507	0.5130	3,469,700	+0.07(+14.95%)
Apr 30, 2020	0.4248	0.5150	0.3861	0.4463	2,946,107	+0.04(+9.93%)
Apr 29, 2020	0.3910	0.4200	0.3910	0.4060	614,502	+0.01(+2.55%)
Apr 28, 2020	0.3900	0.4000	0.3700	0.3959	481,173	+0.01(+1.51%)
Apr 27, 2020	0.3800	0.4000	0.3800	0.3900	444,761	+0.00(+0.00%)
Apr 24, 2020	0.3700	0.4248	0.3650	0.3900	1,369,500	+0.01(+2.63%)
Apr 23, 2020	0.3900	0.3900	0.3500	0.3800	795,872	-0.02(-3.80%)
Apr 22, 2020	0.3750	0.3980	0.3290	0.3950	1,648,532	+0.03(+8.82%)
Apr 21, 2020	0.3864	0.4000	0.3500	0.3630	2,637,735	-0.04(-9.02%)
Apr 20, 2020	0.4670	0.7999	0.3920	0.3990	13,112,611	-0.05(-11.33%)
Apr 17, 2020	0.4700	0.4700	0.4500	0.4500	131,200	+0.00(+0.00%)
Apr 16, 2020	0.4800	0.5000	0.4500	0.4500	356,071	-0.01(-1.64%)
Apr 15, 2020	0.4500	0.4796	0.4400	0.4575	131,181	+0.00(+0.66%)
Apr 14, 2020	0.4195	0.4590	0.4025	0.4545	311,030	+0.04(+10.80%)
Apr 13, 2020	0.4138	0.4191	0.3820	0.4102	109,208	+0.02(+4.09%)
Apr 09, 2020	0.4100	0.4195	0.3700	0.3941	380,600	+0.00(+1.05%)
Apr 08, 2020	0.3900	0.4200	0.3900	0.3900	176,564	+0.00(+0.00%)
Apr 07, 2020	0.4100	0.4200	0.3900	0.3900	247,317	-0.01(-2.26%)
Apr 06, 2020	0.3900	0.4298	0.3800	0.3990	483,546	+0.02(+5.00%)
Apr 03, 2020	0.3800	0.3900	0.3500	0.3800	489,700	+0.02(+4.57%)
Apr 02, 2020	0.3791	0.3988	0.3411	0.3634	392,046	-0.00(-0.44%)
Apr 01, 2020	0.3890	0.3900	0.3600	0.3650	194,284	-0.00(-0.52%)
Mar 31, 2020	0.3700	0.3780	0.3400	0.3669	267,385	-0.00(-0.46%)
Mar 30, 2020	0.4000	0.4000	0.3600	0.3686	176,386	+0.01(+3.54%)
Mar 27, 2020	0.4000	0.4000	0.3520	0.3560	127,700	-0.01(-3.78%)
Mar 26, 2020	0.3900	0.3900	0.3500	0.3700	190,918	+0.00(+0.43%)
Mar 25, 2020	0.3800	0.3949	0.3500	0.3684	256,019	+0.01(+2.33%)
Mar 24, 2020	0.3500	0.3800	0.3400	0.3600	163,669	+0.01(+2.89%)
Mar 23, 2020	0.4042	0.4042	0.3350	0.3499	126,117	-0.01(-2.81%)
Mar 20, 2020	0.3990	0.3990	0.3500	0.3600	143,600	-0.01(-2.70%)
Mar 19, 2020	0.3900	0.3900	0.3400	0.3700	255,677	+0.03(+8.79%)
Mar 18, 2020	0.3700	0.3902	0.3400	0.3401	152,491	-0.01(-2.83%)
Mar 17, 2020	0.4100	0.4300	0.3400	0.3500	487,909	-0.04(-10.26%)
Mar 16, 2020	0.4700	0.5500	0.3600	0.3900	157,139	-0.07(-15.97%)
Mar 13, 2020	0.4622	0.4760	0.4220	0.4641	112,900	+0.01(+3.13%)
Mar 12, 2020	0.4600	0.4879	0.3900	0.4500	527,402	-0.04(-8.16%)
Mar 11, 2020	0.5200	0.5300	0.4900	0.4900	65,942	-0.02(-4.76%)
Mar 10, 2020	0.5990	0.6000	0.4700	0.5145	239,437	-0.04(-7.30%)
Mar 09, 2020	0.6000	0.6100	0.5550	0.5550	140,282	-0.03(-4.64%)
Mar 06, 2020	0.6100	0.6100	0.5720	0.5820	152,100	+0.00(+0.33%)
Mar 05, 2020	0.6090	0.6190	0.5500	0.5801	117,188	-0.04(-6.50%)
Mar 04, 2020	0.6500	0.6500	0.6020	0.6204	157,118	+0.01(+1.67%)
Mar 03, 2020	0.6103	0.6400	0.6000	0.6102	134,926	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.