Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0500 0.0500 411,333 -0.01(-16.67%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 56,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 174,000 +0.00(+10.00%)
May 20, 2020 0.0550 0.0550 0.0500 0.0500 167,000 -0.00(-9.09%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 347,820 +0.00(+10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0.0550 40,454 +0.00(+10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 412,800 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 110,031 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0500 1,410,630 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 124,050 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 648,000 -0.00(-8.33%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 423,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0600 354,165 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 249,700 +0.01(+18.18%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 12,461 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 128,000 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 76,150 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0550 242,500 -0.01(-15.38%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 76,831 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Apr 16, 2020 0.0550 0.0600 0.0500 0.0600 168,910 +0.00(+9.09%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0550 295,000 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 186,000 -0.01(-7.69%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 153,670 +0.01(+18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0550 46,205 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 31, 2020 0.0450 0.0550 0.0450 0.0550 116,750 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0550 0.0450 0.0550 190,380 +0.01(+22.22%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0450 161,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0550 0.0500 0.0500 375,000 -0.00(-9.09%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0550 145,000 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0600 0.0500 0.0500 32,383 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0550 64,363 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 72,170 +0.00(+10.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 439,000 -0.01(-23.08%)
Mar 12, 2020 0.0550 0.0650 0.0500 0.0650 598,354 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 226,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0650 0.0650 502,826 -0.01(-7.14%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 356,743 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 229,500 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0850 0.0750 0.0800 32,000 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0800 87,652 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.