Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,620,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,699 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,405,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,037,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,705,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,480,400 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,820,909 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,350,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,105,047 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,049 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,109,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,380,777 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,838,606 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,128,597 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,894,980 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,720,192 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,249,996 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |