Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 391,865 | -0.00(-11.63%) |
May 27, 2021 | 0.0038 | 0.0043 | 0.0035 | 0.0043 | 14,195 | +0.00(+7.50%) |
May 26, 2021 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 238,465 | +0.00(+0.00%) |
May 25, 2021 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 793,521 | +0.00(+14.29%) |
May 24, 2021 | 0.0035 | 0.0043 | 0.0035 | 0.0035 | 57,901 | -0.00(-12.50%) |
May 21, 2021 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 119,436 | -0.00(-6.98%) |
May 20, 2021 | 0.0040 | 0.0043 | 0.0038 | 0.0043 | 45,998 | +0.00(+13.16%) |
May 19, 2021 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 114,535 | +0.00(+8.57%) |
May 18, 2021 | 0.0045 | 0.0045 | 0.0025 | 0.0035 | 816,156 | -0.00(-22.22%) |
May 17, 2021 | 0.0042 | 0.0045 | 0.0035 | 0.0045 | 295,204 | -0.00(-2.17%) |
May 14, 2021 | 0.0040 | 0.0048 | 0.0038 | 0.0046 | 209,312 | +0.00(+2.22%) |
May 13, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 209,663 | +0.00(+0.00%) |
May 12, 2021 | 0.0049 | 0.0049 | 0.0041 | 0.0045 | 7,280 | -0.00(-10.00%) |
May 11, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 19,270 | +0.00(+6.38%) |
May 10, 2021 | 0.0050 | 0.0060 | 0.0040 | 0.0047 | 661,028 | -0.00(-6.00%) |
May 07, 2021 | 0.0040 | 0.0055 | 0.0040 | 0.0050 | 802,199 | +0.00(+25.00%) |
May 06, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 91,983 | -0.00(-20.00%) |
May 05, 2021 | 0.0060 | 0.0060 | 0.0025 | 0.0050 | 6,555,775 | -0.00(-16.67%) |
May 04, 2021 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 763,576 | +0.00(+22.45%) |
May 03, 2021 | 0.0058 | 0.0058 | 0.0040 | 0.0049 | 123,147 | -0.00(-9.26%) |
Apr 30, 2021 | 0.0050 | 0.0058 | 0.0040 | 0.0054 | 69,900 | +0.00(+8.00%) |
Apr 29, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 67,653 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 166,652 | +0.00(+25.00%) |
Apr 27, 2021 | 0.0043 | 0.0060 | 0.0040 | 0.0040 | 2,010,067 | -0.00(-14.89%) |
Apr 26, 2021 | 0.0040 | 0.0060 | 0.0040 | 0.0047 | 126,216 | -0.00(-18.97%) |
Apr 23, 2021 | 0.0040 | 0.0060 | 0.0040 | 0.0058 | 502,000 | +0.00(+45.00%) |
Apr 22, 2021 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 349,358 | -0.00(-13.04%) |
Apr 21, 2021 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 937,044 | +0.00(+4.55%) |
Apr 20, 2021 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 21,040 | +0.00(+2.33%) |
Apr 19, 2021 | 0.0043 | 0.0047 | 0.0043 | 0.0043 | 41,305 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0044 | 0.0052 | 0.0042 | 0.0043 | 720,300 | -0.00(-17.31%) |
Apr 15, 2021 | 0.0052 | 0.0052 | 0.0048 | 0.0052 | 70,829 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0042 | 0.0065 | 0.0042 | 0.0052 | 322,786 | +0.00(+13.04%) |
Apr 13, 2021 | 0.0045 | 0.0061 | 0.0045 | 0.0046 | 352,275 | -0.00(-17.86%) |
Apr 12, 2021 | 0.0057 | 0.0057 | 0.0046 | 0.0056 | 207,200 | -0.00(-1.75%) |
Apr 09, 2021 | 0.0058 | 0.0058 | 0.0052 | 0.0057 | 162,300 | -0.00(-1.72%) |
Apr 08, 2021 | 0.0060 | 0.0070 | 0.0046 | 0.0058 | 550,306 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 345,970 | +0.00(+3.57%) |
Apr 06, 2021 | 0.0056 | 0.0056 | 0.0049 | 0.0056 | 202,839 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0060 | 0.0060 | 0.0042 | 0.0056 | 445,998 | -0.00(-6.67%) |
Apr 01, 2021 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 129,700 | +0.00(+9.09%) |
Mar 31, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 74,513 | +0.00(+10.00%) |
Mar 30, 2021 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 5,100 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0049 | 0.0055 | 0.0049 | 0.0050 | 154,599 | -0.00(-9.09%) |
Mar 26, 2021 | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 56,900 | +0.00(+10.00%) |
Mar 25, 2021 | 0.0050 | 0.0061 | 0.0050 | 0.0050 | 123,375 | +0.00(+8.70%) |
Mar 24, 2021 | 0.0060 | 0.0061 | 0.0046 | 0.0046 | 77,423 | -0.00(-23.33%) |
Mar 23, 2021 | 0.0061 | 0.0061 | 0.0042 | 0.0060 | 1,605,106 | +0.00(+30.43%) |
Mar 22, 2021 | 0.0056 | 0.0063 | 0.0045 | 0.0046 | 490,717 | -0.00(-19.30%) |
Mar 19, 2021 | 0.0057 | 0.0063 | 0.0045 | 0.0057 | 165,300 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0063 | 0.0067 | 0.0057 | 0.0057 | 242,713 | +0.00(+3.64%) |
Mar 17, 2021 | 0.0053 | 0.0055 | 0.0047 | 0.0055 | 1,444,784 | +0.00(+3.77%) |
Mar 16, 2021 | 0.0053 | 0.0053 | 0.0046 | 0.0053 | 28,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0053 | 523,313 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0059 | 0.0066 | 0.0053 | 0.0053 | 575,600 | +0.00(+17.78%) |
Mar 11, 2021 | 0.0066 | 0.0066 | 0.0045 | 0.0045 | 537,567 | -0.00(-23.73%) |
Mar 10, 2021 | 0.0065 | 0.0066 | 0.0050 | 0.0059 | 410,391 | -0.00(-4.84%) |
Mar 09, 2021 | 0.0050 | 0.0066 | 0.0050 | 0.0062 | 677,949 | +0.00(+37.78%) |
Mar 08, 2021 | 0.0051 | 0.0051 | 0.0040 | 0.0045 | 889,124 | -0.00(-18.18%) |
Mar 05, 2021 | 0.0058 | 0.0058 | 0.0042 | 0.0055 | 265,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0064 | 0.0066 | 0.0055 | 0.0055 | 50,775 | -0.00(-11.29%) |
Mar 03, 2021 | 0.0066 | 0.0066 | 0.0060 | 0.0062 | 821,203 | -0.00(-6.06%) |
Mar 02, 2021 | 0.0066 | 0.0080 | 0.0055 | 0.0066 | 1,207,605 | +0.00(+3.12%) |