Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0175	0.0175	0.0175	0	-1.19(-98.55%)
May 27, 2021	1.208	1.208	1.208	1.208	100	+0.21(+20.75%)
May 24, 2021		1.000	1.000	1.000	0	-0.09(-8.26%)
May 20, 2021	0.0110	1.310	0.0110	1.090	524	-0.22(-16.79%)
May 14, 2021		1.310	1.310	1.310	0	+1.30(+13000.00%)
May 10, 2021		0.0100	0.0100	0.0100	0	-1.17(-99.15%)
May 06, 2021		1.180	1.180	1.180	0	+0.12(+11.71%)
May 04, 2021		1.056	1.056	1.056	0	+0.00(+0.00%)
Apr 30, 2021		1.056	1.056	1.056	0	+0.01(+0.84%)
Apr 29, 2021		1.014	1.014	1.048	50,000	+0.03(+3.28%)
Apr 22, 2021		1.014	1.014	1.014	0	-0.07(-6.09%)
Apr 21, 2021	1.080	1.080	1.080	1.080	240	+0.00(+0.00%)
Apr 06, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Apr 01, 2021		1.080	1.080	1.080	0	+0.18(+20.00%)
Mar 16, 2021		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Mar 09, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.