Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 27, 2021 0.2700 0.3300 0.2700 0.2950 125,900 +0.02(+9.26%)
May 26, 2021 0.2850 0.2950 0.2500 0.2700 21,500 -0.01(-3.57%)
May 25, 2021 0.2800 0.2850 0.2800 0.2800 2,500 -0.01(-5.08%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 20, 2021 0.2600 0.3300 0.2600 0.3000 60,000 +0.04(+15.38%)
May 19, 2021 0.2650 0.2650 0.2550 0.2600 4,000 +0.01(+4.00%)
May 18, 2021 0.2700 0.2700 0.2400 0.2500 58,500 -0.02(-7.41%)
May 17, 2021 0.2600 0.2750 0.2400 0.2700 93,235 +0.00(+0.00%)
May 14, 2021 0.2600 0.2700 0.2400 0.2700 15,000 +0.02(+5.88%)
May 13, 2021 0.2500 0.2550 0.2200 0.2550 44,000 +0.03(+13.33%)
May 12, 2021 0.2300 0.2500 0.2250 0.2250 23,500 -0.01(-2.17%)
May 11, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
May 10, 2021 0.2000 0.2500 0.1800 0.2300 27,000 -0.04(-14.81%)
May 07, 2021 0.2300 0.2700 0.2300 0.2700 30,500 +0.04(+17.39%)
May 03, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Apr 29, 2021 0.1850 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 72,500 -0.01(-4.17%)
Apr 21, 2021 0.2000 0.2400 0.2000 0.2400 53,000 +0.05(+26.32%)
Apr 20, 2021 0.1800 0.2000 0.1800 0.1900 67,500 +0.01(+5.56%)
Apr 19, 2021 0.1600 0.1800 0.1600 0.1800 46,999 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1800 0.1800 15,000 -0.02(-10.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Mar 30, 2021 0.2300 0.2400 0.2200 0.2200 20,999 +0.03(+15.79%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2021 0.1800 0.2000 0.1800 0.2000 17,500 +0.03(+17.65%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Mar 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1500 0.1500 9,500 -0.03(-16.67%)
Mar 02, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.