Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.04(+200.00%) |
May 25, 2022 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 10,542 | -0.05(-71.43%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
May 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,259 | +0.01(+25.26%) |
May 20, 2022 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1,000 | +0.03(+135.96%) |
May 19, 2022 | 0.0300 | 0.0300 | 0.0203 | 0.0203 | 320 | -0.02(-43.92%) |
May 18, 2022 | 0.0466 | 0.0466 | 0.0362 | 0.0362 | 1,751 | +0.02(+90.53%) |
May 16, 2022 | 0.0190 | 0 | -0.01(-34.48%) | |||
May 13, 2022 | 0.0500 | 0.0500 | 0.0290 | 0.0290 | 51,300 | +0.00(+0.00%) |
May 12, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | -0.00(-3.33%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-23.08%) |
May 10, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,002 | -0.05(-56.62%) |
May 09, 2022 | 0.0291 | 0.0899 | 0.0291 | 0.0899 | 2,549 | +0.06(+207.88%) |
May 06, 2022 | 0.0291 | 0.0292 | 0.0291 | 0.0292 | 12,375 | -0.00(-12.84%) |
May 05, 2022 | 0.0335 | 0.0998 | 0.0335 | 0.0335 | 1,300 | +0.01(+46.93%) |
May 02, 2022 | 0.0228 | 0 | -0.02(-47.95%) | |||
Apr 29, 2022 | 0.0405 | 0.0438 | 0.0405 | 0.0438 | 2,065 | +0.00(+9.23%) |
Apr 27, 2022 | 0.0401 | 0 | +0.00(+14.25%) | |||
Apr 26, 2022 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 500 | -0.01(-22.17%) |
Apr 22, 2022 | 0.0451 | 0 | +0.01(+28.49%) | |||
Apr 21, 2022 | 0.0390 | 0.0411 | 0.0351 | 0.0351 | 21,227 | -0.00(-12.25%) |
Apr 19, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-10.71%) |
Apr 14, 2022 | 0.0459 | 0.0459 | 0.0359 | 0.0392 | 64,400 | +0.00(+9.50%) |
Apr 13, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 50,750 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1,020 | -0.01(-28.40%) |
Apr 11, 2022 | 0.0455 | 0.0500 | 0.0355 | 0.0500 | 26,100 | +0.01(+40.85%) |
Apr 07, 2022 | 0.0355 | 0 | +0.00(+0.28%) | |||
Apr 06, 2022 | 0.0354 | 0.0355 | 0.0354 | 0.0354 | 10,075 | -0.03(-47.56%) |
Apr 05, 2022 | 0.0650 | 0.0675 | 0.0589 | 0.0675 | 39,443 | -0.00(-0.15%) |
Apr 04, 2022 | 0.0451 | 0.0676 | 0.0430 | 0.0676 | 8,980 | +0.02(+49.89%) |
Apr 01, 2022 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 100 | +0.00(+1.58%) |
Mar 31, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 65,935 | +0.00(+11.84%) |
Mar 30, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 850 | -0.00(-1.73%) |
Mar 29, 2022 | 0.0444 | 0.0444 | 0.0397 | 0.0404 | 15,815 | -0.00(-9.01%) |
Mar 28, 2022 | 0.0556 | 0.0556 | 0.0430 | 0.0444 | 35,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0430 | 0.0444 | 0.0430 | 0.0444 | 7,125 | +0.00(+3.26%) |
Mar 23, 2022 | 0.0430 | 0 | -0.01(-18.87%) | |||
Mar 21, 2022 | 0.0530 | 0 | +0.01(+15.47%) | |||
Mar 18, 2022 | 0.0437 | 0.0487 | 0.0430 | 0.0459 | 11,658 | +0.00(+5.03%) |
Mar 15, 2022 | 0.0437 | 0 | -0.01(-11.36%) | |||
Mar 11, 2022 | 0.0493 | 0 | +0.01(+40.86%) | |||
Mar 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-19.35%) |
Mar 09, 2022 | 0.0543 | 0.0543 | 0.0434 | 0.0434 | 38,877 | -0.01(-13.20%) |
Mar 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,434 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,234 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0583 | 0.0600 | 35,700 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,540 | -0.02(-25.00%) |