Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1740 | 0.1799 | 0.1700 | 0.1700 | 606,042 | -0.00(-1.73%) |
May 27, 2022 | 0.1770 | 0.1770 | 0.1700 | 0.1730 | 1,209,617 | -0.00(-2.26%) |
May 26, 2022 | 0.1800 | 0.1890 | 0.1710 | 0.1770 | 794,940 | +0.00(+2.79%) |
May 25, 2022 | 0.1700 | 0.1780 | 0.1700 | 0.1722 | 665,797 | +0.00(+1.29%) |
May 24, 2022 | 0.1730 | 0.1883 | 0.1700 | 0.1700 | 761,609 | -0.00(-2.86%) |
May 23, 2022 | 0.1850 | 0.1970 | 0.1730 | 0.1750 | 783,608 | -0.01(-5.41%) |
May 20, 2022 | 0.1820 | 0.1950 | 0.1716 | 0.1850 | 927,660 | +0.01(+4.64%) |
May 19, 2022 | 0.1770 | 0.1900 | 0.1705 | 0.1768 | 996,879 | -0.01(-6.95%) |
May 18, 2022 | 0.1967 | 0.2000 | 0.1810 | 0.1900 | 1,365,279 | -0.01(-3.75%) |
May 17, 2022 | 0.1960 | 0.2000 | 0.1950 | 0.1974 | 317,980 | +0.00(+0.20%) |
May 16, 2022 | 0.1970 | 0.2010 | 0.1880 | 0.1970 | 395,199 | +0.01(+3.14%) |
May 13, 2022 | 0.2149 | 0.2170 | 0.1711 | 0.1910 | 1,873,440 | +0.02(+12.35%) |
May 12, 2022 | 0.1800 | 0.1893 | 0.1510 | 0.1700 | 2,332,788 | -0.02(-10.48%) |
May 11, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1899 | 1,515,694 | -0.01(-5.05%) |
May 10, 2022 | 0.2050 | 0.2050 | 0.1940 | 0.2000 | 1,090,566 | -0.00(-0.99%) |
May 09, 2022 | 0.2021 | 0.2147 | 0.2000 | 0.2020 | 703,051 | -0.01(-4.72%) |
May 06, 2022 | 0.2075 | 0.2140 | 0.2001 | 0.2120 | 669,854 | +0.01(+2.46%) |
May 05, 2022 | 0.2075 | 0.2099 | 0.2000 | 0.2069 | 779,480 | -0.00(-1.48%) |
May 04, 2022 | 0.2094 | 0.2113 | 0.2000 | 0.2100 | 549,553 | +0.00(+1.35%) |
May 03, 2022 | 0.2035 | 0.2300 | 0.2011 | 0.2072 | 932,140 | -0.01(-3.63%) |
May 02, 2022 | 0.2200 | 0.2270 | 0.2022 | 0.2150 | 613,992 | -0.00(-0.78%) |
Apr 29, 2022 | 0.2170 | 0.2310 | 0.2154 | 0.2167 | 295,873 | +0.00(+0.65%) |
Apr 28, 2022 | 0.2294 | 0.2340 | 0.2060 | 0.2153 | 588,271 | -0.01(-6.15%) |
Apr 27, 2022 | 0.2075 | 0.2300 | 0.2030 | 0.2294 | 1,134,851 | +0.03(+13.00%) |
Apr 26, 2022 | 0.2200 | 0.2240 | 0.2000 | 0.2030 | 1,105,444 | -0.02(-9.37%) |
Apr 25, 2022 | 0.2400 | 0.2400 | 0.2155 | 0.2240 | 641,251 | -0.02(-6.67%) |
Apr 22, 2022 | 0.2350 | 0.2500 | 0.2130 | 0.2400 | 1,198,132 | +0.01(+2.13%) |
Apr 21, 2022 | 0.2570 | 0.2600 | 0.2301 | 0.2350 | 1,200,651 | -0.01(-2.08%) |
Apr 20, 2022 | 0.2650 | 0.2840 | 0.2100 | 0.2400 | 2,812,354 | +0.03(+15.38%) |
Apr 19, 2022 | 0.2060 | 0.2160 | 0.1903 | 0.2080 | 1,771,583 | +0.00(+0.97%) |
Apr 18, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.2060 | 3,523,510 | -0.01(-2.37%) |
Apr 14, 2022 | 0.2101 | 0.2188 | 0.2100 | 0.2110 | 1,026,664 | +0.00(+0.38%) |
Apr 13, 2022 | 0.2170 | 0.2170 | 0.2101 | 0.2102 | 849,844 | -0.00(-2.23%) |
Apr 12, 2022 | 0.2190 | 0.2200 | 0.2119 | 0.2150 | 899,281 | -0.00(-0.05%) |
Apr 11, 2022 | 0.2150 | 0.2200 | 0.2101 | 0.2151 | 867,061 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2151 | 1,025,944 | +0.01(+2.38%) |
Apr 07, 2022 | 0.2300 | 0.2400 | 0.2101 | 0.2101 | 1,500,892 | -0.02(-10.21%) |
Apr 06, 2022 | 0.2399 | 0.2400 | 0.2250 | 0.2340 | 411,413 | -0.01(-2.50%) |
Apr 05, 2022 | 0.2325 | 0.2414 | 0.2250 | 0.2400 | 675,662 | +0.01(+4.35%) |
Apr 04, 2022 | 0.2320 | 0.2350 | 0.2100 | 0.2300 | 1,116,954 | +0.00(+0.52%) |
Apr 01, 2022 | 0.2250 | 0.2390 | 0.2200 | 0.2288 | 645,461 | +0.00(+1.64%) |
Mar 31, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2251 | 606,958 | -0.01(-4.21%) |
Mar 30, 2022 | 0.2170 | 0.2399 | 0.2129 | 0.2350 | 1,384,212 | +0.02(+10.38%) |
Mar 29, 2022 | 0.2120 | 0.2240 | 0.2091 | 0.2129 | 1,569,040 | -0.00(-0.05%) |
Mar 28, 2022 | 0.2250 | 0.2250 | 0.2113 | 0.2130 | 912,293 | -0.01(-5.33%) |
Mar 25, 2022 | 0.2300 | 0.2340 | 0.2110 | 0.2250 | 1,109,241 | -0.00(-0.31%) |
Mar 24, 2022 | 0.2270 | 0.2390 | 0.2200 | 0.2257 | 1,119,203 | +0.00(+1.21%) |
Mar 23, 2022 | 0.2400 | 0.2440 | 0.2079 | 0.2230 | 3,236,525 | -0.01(-6.30%) |
Mar 22, 2022 | 0.2375 | 0.2440 | 0.2350 | 0.2380 | 885,131 | -0.00(-0.83%) |
Mar 21, 2022 | 0.2400 | 0.2420 | 0.2350 | 0.2400 | 853,681 | +0.00(+0.84%) |
Mar 18, 2022 | 0.2250 | 0.2400 | 0.2240 | 0.2380 | 1,073,284 | +0.01(+5.82%) |
Mar 17, 2022 | 0.2350 | 0.2399 | 0.2220 | 0.2249 | 1,120,330 | -0.01(-4.30%) |
Mar 16, 2022 | 0.2300 | 0.2400 | 0.2210 | 0.2350 | 916,239 | +0.01(+4.68%) |
Mar 15, 2022 | 0.2199 | 0.2300 | 0.2071 | 0.2245 | 1,309,793 | +0.02(+7.47%) |
Mar 14, 2022 | 0.2330 | 0.2340 | 0.2050 | 0.2089 | 4,084,369 | -0.02(-10.34%) |
Mar 11, 2022 | 0.2489 | 0.2499 | 0.2300 | 0.2330 | 1,820,163 | -0.01(-5.59%) |
Mar 10, 2022 | 0.2620 | 0.2675 | 0.2316 | 0.2468 | 1,755,964 | -0.02(-6.87%) |
Mar 09, 2022 | 0.2500 | 0.2700 | 0.2499 | 0.2650 | 1,159,220 | +0.02(+6.00%) |
Mar 08, 2022 | 0.2500 | 0.2600 | 0.2334 | 0.2500 | 2,073,416 | -0.00(-0.48%) |
Mar 07, 2022 | 0.2664 | 0.2980 | 0.2400 | 0.2512 | 1,437,003 | -0.01(-4.41%) |
Mar 04, 2022 | 0.2899 | 0.2950 | 0.2508 | 0.2628 | 2,026,707 | -0.03(-9.35%) |
Mar 03, 2022 | 0.2895 | 0.2949 | 0.2700 | 0.2899 | 1,571,262 | +0.01(+2.11%) |
Mar 02, 2022 | 0.2572 | 0.2900 | 0.2401 | 0.2839 | 1,534,555 | +0.04(+15.55%) |