Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.10 | 100 | -0.01(-0.05%) | |||
May 27, 2022 | 10.09 | 10.11 | 10.08 | 10.11 | 201,293 | +0.01(+0.05%) |
May 26, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 488 | +0.04(+0.40%) |
May 24, 2022 | 10.06 | 364 | +0.01(+0.05%) | |||
May 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 553 | -0.01(-0.05%) |
May 18, 2022 | 10.06 | 1 | +0.00(+0.00%) | |||
May 16, 2022 | 10.06 | 72 | +0.00(+0.00%) | |||
May 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 64,009 | +0.01(+0.10%) |
May 11, 2022 | 10.05 | 13 | -0.01(-0.10%) | |||
May 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 2,823 | +0.00(+0.00%) |
May 09, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 244,394 | +0.00(+0.00%) |
May 06, 2022 | 10.08 | 10.09 | 10.06 | 10.06 | 367,843 | -0.02(-0.20%) |
May 05, 2022 | 10.08 | 10.12 | 10.08 | 10.08 | 100,648 | +0.00(+0.00%) |
May 04, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 69,394 | +0.00(+0.00%) |
May 03, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10,771 | -0.01(-0.10%) |
May 02, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 1,262 | +0.01(+0.10%) |
Apr 29, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 24,515 | -0.02(-0.20%) |
Apr 28, 2022 | 10.10 | 10.12 | 10.08 | 10.10 | 455,286 | +0.03(+0.30%) |
Apr 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 149,936 | +0.00(+0.00%) |
Apr 25, 2022 | 10.07 | 52 | +0.00(+0.00%) | |||
Apr 21, 2022 | 10.07 | 2 | +0.00(+0.00%) | |||
Apr 19, 2022 | 10.07 | 3 | +0.00(+0.00%) | |||
Apr 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 127 | +0.00(+0.00%) |
Apr 14, 2022 | 10.09 | 10.09 | 10.06 | 10.07 | 118,664 | +0.00(+0.00%) |
Apr 13, 2022 | 10.07 | 10.12 | 10.07 | 10.07 | 6,053 | -0.03(-0.30%) |
Apr 12, 2022 | 10.06 | 10.10 | 10.06 | 10.10 | 705 | +0.00(+0.05%) |
Apr 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 156 | +0.03(+0.25%) |
Apr 08, 2022 | 10.08 | 10.09 | 10.04 | 10.07 | 37,626 | +0.00(+0.00%) |
Apr 01, 2022 | 10.07 | 0 | -0.01(-0.10%) | |||
Mar 31, 2022 | 10.06 | 10.12 | 10.06 | 10.08 | 324,191 | +0.01(+0.10%) |
Mar 30, 2022 | 10.07 | 10.12 | 10.07 | 10.07 | 669,656 | -0.01(-0.08%) |
Mar 29, 2022 | 10.07 | 10.08 | 10.03 | 10.08 | 37,612 | -0.00(-0.02%) |
Mar 28, 2022 | 10.12 | 10.12 | 10.08 | 10.08 | 139,676 | +0.00(+0.00%) |
Mar 25, 2022 | 10.06 | 10.11 | 10.06 | 10.08 | 585,081 | -0.01(-0.10%) |
Mar 24, 2022 | 10.05 | 10.13 | 10.05 | 10.09 | 4,748,314 | +0.08(+0.80%) |
Mar 18, 2022 | 10.01 | 2,123 | -0.03(-0.30%) | |||
Mar 17, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 16,098 | +0.02(+0.20%) |
Mar 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 5,100 | +0.01(+0.10%) |
Mar 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 17,489 | +0.00(+0.00%) |
Mar 14, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 891,492 | +0.00(+0.00%) |
Mar 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 700 | -0.01(-0.05%) |
Mar 09, 2022 | 10.02 | 0 | +0.02(+0.15%) | |||
Mar 07, 2022 | 10.00 | 76 | +0.00(+0.00%) | |||
Mar 03, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 18,290 | -0.01(-0.10%) |