Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 12,481 | -0.00(-0.01%) |
May 30, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 3,463 | -0.00(-0.01%) |
May 29, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 580 | +0.00(+0.00%) |
May 27, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 30,803 | -0.00(-0.01%) |
May 26, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,714 | -0.00(-0.00%) |
May 25, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,035 | +0.00(+0.01%) |
May 24, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 3,062 | -0.00(-0.00%) |
May 23, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 2,418 | +0.00(+0.01%) |
May 22, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 6,757 | +0.00(+0.02%) |
May 20, 2022 | 7.847 | 7.849 | 7.847 | 7.847 | 43,972 | -0.00(-0.01%) |
May 19, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 4,990 | -0.00(-0.02%) |
May 18, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,850 | -0.00(-0.01%) |
May 17, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,397 | -0.00(-0.01%) |
May 16, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 808 | +0.00(+0.00%) |
May 15, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 173 | +0.00(+0.00%) |
May 13, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 19,910 | -0.00(-0.00%) |
May 12, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 775 | +0.00(+0.00%) |
May 11, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 984 | +0.00(+0.00%) |
May 10, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,344 | +0.00(+0.00%) |
May 09, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,440 | -0.00(-0.00%) |
May 08, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 244 | +0.00(+0.00%) |
May 06, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 29,523 | +0.00(+0.01%) |
May 05, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,462 | +0.00(+0.01%) |
May 04, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 2,454 | +0.00(+0.01%) |
May 03, 2022 | 7.847 | 7.848 | 7.847 | 7.848 | 1,995 | +0.00(+0.00%) |
May 02, 2022 | 7.848 | 7.848 | 7.848 | 7.848 | 1,739 | +0.00(+0.02%) |
May 01, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 499 | +0.00(+0.00%) |
Apr 29, 2022 | 7.847 | 7.848 | 7.846 | 7.846 | 35,028 | -0.00(-0.00%) |
Apr 28, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 1,671 | -0.00(-0.00%) |
Apr 27, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,531 | +0.00(+0.02%) |
Apr 26, 2022 | 7.845 | 7.846 | 7.845 | 7.845 | 2,054 | -0.00(-0.02%) |
Apr 25, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,713 | +0.00(+0.01%) |
Apr 24, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 363 | +0.00(+0.00%) |
Apr 22, 2022 | 7.845 | 7.847 | 7.844 | 7.846 | 31,963 | +0.00(+0.02%) |
Apr 21, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 1,582 | +0.00(+0.01%) |
Apr 20, 2022 | 7.844 | 7.844 | 7.843 | 7.844 | 2,154 | +0.00(+0.01%) |
Apr 19, 2022 | 7.842 | 7.843 | 7.841 | 7.843 | 2,268 | +0.00(+0.01%) |
Apr 18, 2022 | 7.841 | 7.843 | 7.841 | 7.842 | 1,758 | -0.00(-0.02%) |
Apr 17, 2022 | 7.843 | 7.844 | 7.843 | 7.843 | 480 | -0.00(-0.00%) |
Apr 15, 2022 | 7.843 | 7.844 | 7.843 | 7.844 | 19,668 | +0.00(+0.01%) |
Apr 14, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,524 | +0.00(+0.05%) |
Apr 13, 2022 | 7.839 | 7.840 | 7.838 | 7.839 | 2,266 | +0.00(+0.03%) |
Apr 12, 2022 | 7.837 | 7.838 | 7.836 | 7.836 | 2,024 | -0.00(-0.02%) |
Apr 11, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,760 | -0.00(-0.02%) |
Apr 10, 2022 | 7.838 | 7.840 | 7.839 | 7.840 | 514 | +0.00(+0.01%) |
Apr 08, 2022 | 7.838 | 7.839 | 7.836 | 7.839 | 29,779 | +0.00(+0.03%) |
Apr 07, 2022 | 7.838 | 7.838 | 7.836 | 7.837 | 2,339 | -0.00(-0.01%) |
Apr 06, 2022 | 7.838 | 7.838 | 7.837 | 7.838 | 1,802 | +0.00(+0.05%) |
Apr 05, 2022 | 7.834 | 7.834 | 7.833 | 7.834 | 2,020 | -0.00(-0.01%) |
Apr 04, 2022 | 7.834 | 7.835 | 7.834 | 7.834 | 2,298 | +0.00(+0.00%) |
Apr 03, 2022 | 7.834 | 7.835 | 7.833 | 7.834 | 456 | +0.00(+0.01%) |
Apr 01, 2022 | 7.832 | 7.836 | 7.831 | 7.833 | 36,676 | +0.00(+0.02%) |
Mar 31, 2022 | 7.832 | 7.833 | 7.831 | 7.832 | 2,191 | +0.00(+0.06%) |
Mar 30, 2022 | 7.827 | 7.827 | 7.827 | 7.827 | 1,784 | -0.00(-0.00%) |
Mar 29, 2022 | 7.827 | 7.828 | 7.827 | 7.827 | 2,354 | -0.00(-0.02%) |
Mar 28, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,581 | +0.00(+0.01%) |
Mar 27, 2022 | 7.828 | 7.828 | 7.827 | 7.828 | 271 | +0.00(+0.01%) |
Mar 25, 2022 | 7.823 | 7.829 | 7.823 | 7.828 | 29,151 | +0.00(+0.05%) |
Mar 24, 2022 | 7.823 | 7.824 | 7.823 | 7.823 | 1,710 | -0.00(-0.01%) |
Mar 23, 2022 | 7.824 | 7.824 | 7.824 | 163 | -0.00(-0.04%) | |
Mar 22, 2022 | 7.826 | 7.827 | 7.827 | 7.827 | 1,615 | +0.00(+0.02%) |
Mar 21, 2022 | 7.825 | 7.825 | 7.825 | 7.825 | 1,519 | +0.00(+0.01%) |
Mar 20, 2022 | 7.825 | 7.824 | 7.824 | 7.824 | 307 | -0.00(-0.00%) |
Mar 18, 2022 | 7.817 | 7.825 | 7.816 | 7.824 | 37,234 | +0.01(+0.09%) |
Mar 17, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 2,194 | -0.00(-0.05%) |
Mar 16, 2022 | 7.819 | 7.821 | 7.821 | 7.821 | 1,727 | -0.01(-0.07%) |
Mar 15, 2022 | 7.828 | 7.827 | 7.826 | 7.827 | 1,993 | -0.00(-0.03%) |
Mar 14, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,529 | +0.00(+0.01%) |
Mar 13, 2022 | 7.828 | 7.829 | 7.829 | 7.829 | 414 | -0.00(-0.00%) |
Mar 11, 2022 | 7.822 | 7.829 | 7.821 | 7.829 | 36,439 | +0.01(+0.08%) |
Mar 10, 2022 | 7.822 | 7.823 | 7.821 | 7.822 | 1,090 | +0.00(+0.04%) |
Mar 09, 2022 | 7.819 | 7.819 | 7.819 | 7.819 | 937 | +0.00(+0.00%) |
Mar 08, 2022 | 7.818 | 7.819 | 7.819 | 7.819 | 962 | +0.00(+0.00%) |
Mar 07, 2022 | 7.819 | 7.819 | 7.818 | 7.819 | 945 | +0.00(+0.06%) |
Mar 06, 2022 | 7.814 | 7.814 | 7.813 | 7.814 | 121 | +0.00(+0.02%) |
Mar 04, 2022 | 7.816 | 7.818 | 7.812 | 7.812 | 43,453 | -0.00(-0.04%) |
Mar 03, 2022 | 7.816 | 7.816 | 7.815 | 7.815 | 1,030 | +0.00(+0.03%) |
Mar 02, 2022 | 7.812 | 7.813 | 7.813 | 7.813 | 1,146 | -0.00(-0.02%) |