Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,161,433 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,500,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,928,112 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,556,266 | -0.00(-33.33%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,994,133 | +0.00(+50.00%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,320,666 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,995,400 | -0.00(-33.33%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,100 | +0.00(+50.00%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,353,988 | -0.00(-33.33%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,273,166 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 891,150 | +0.00(+50.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,529,078 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Apr 12, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,504,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,120,599 | +0.00(+50.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 816,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,666 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 109,999 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,224,360 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,265 | -0.00(-33.33%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 183,440 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 210,000 | +0.00(+50.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650,001 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,596 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,888 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 210,520 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,439,121 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 843,970 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,247,966 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,400,000 | -0.00(-33.33%) |
Mar 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 457,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 111,001 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,232,467 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 122,000 | +0.00(+0.00%) |