Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.080 | 1.120 | 1.060 | 1.080 | 67,638 | -0.01(-0.92%) |
May 05, 2023 | 1.050 | 1.180 | 1.050 | 1.090 | 162,593 | +0.03(+2.83%) |
May 04, 2023 | 1.090 | 1.120 | 1.050 | 1.060 | 136,330 | -0.06(-5.36%) |
May 03, 2023 | 1.110 | 1.120 | 1.050 | 1.120 | 116,648 | +0.02(+1.82%) |
May 02, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 77,017 | +0.00(+0.00%) |
May 01, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 67,779 | -0.05(-4.35%) |
Apr 28, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 85,565 | +0.02(+1.77%) |
Apr 27, 2023 | 1.040 | 1.150 | 1.040 | 1.130 | 125,298 | +0.06(+5.61%) |
Apr 26, 2023 | 1.070 | 1.100 | 1.030 | 1.070 | 101,505 | -0.03(-2.73%) |
Apr 25, 2023 | 1.170 | 1.170 | 1.070 | 1.100 | 207,716 | -0.06(-5.17%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.130 | 1.160 | 172,359 | -0.03(-2.52%) |
Apr 21, 2023 | 1.240 | 1.260 | 1.180 | 1.190 | 127,137 | -0.05(-4.03%) |
Apr 20, 2023 | 1.230 | 1.270 | 1.200 | 1.240 | 136,712 | +0.02(+1.64%) |
Apr 19, 2023 | 1.260 | 1.300 | 1.200 | 1.220 | 295,922 | -0.07(-5.43%) |
Apr 18, 2023 | 1.300 | 1.320 | 1.260 | 1.290 | 151,267 | +0.00(+0.00%) |
Apr 17, 2023 | 1.250 | 1.350 | 1.230 | 1.290 | 332,542 | +0.05(+4.03%) |
Apr 14, 2023 | 1.210 | 1.290 | 1.200 | 1.240 | 274,768 | -0.04(-3.13%) |
Apr 13, 2023 | 1.180 | 1.295 | 1.180 | 1.280 | 312,872 | +0.06(+4.92%) |
Apr 12, 2023 | 1.150 | 1.230 | 1.150 | 1.220 | 235,470 | -0.01(-0.81%) |
Apr 11, 2023 | 1.180 | 1.230 | 1.130 | 1.230 | 439,588 | +0.02(+1.65%) |
Apr 10, 2023 | 1.230 | 1.340 | 1.150 | 1.210 | 661,786 | -0.02(-1.63%) |
Apr 06, 2023 | 1.380 | 1.420 | 1.200 | 1.230 | 1,220,561 | -0.20(-13.99%) |
Apr 05, 2023 | 2.110 | 2.700 | 1.240 | 1.430 | 31,174,792 | -0.35(-19.66%) |
Apr 04, 2023 | 1.850 | 1.870 | 1.770 | 1.780 | 23,967 | -0.11(-5.82%) |
Apr 03, 2023 | 1.780 | 1.990 | 1.780 | 1.890 | 112,605 | +0.09(+5.00%) |
Mar 31, 2023 | 1.710 | 1.800 | 1.700 | 1.800 | 61,247 | +0.13(+7.78%) |
Mar 30, 2023 | 1.820 | 1.850 | 1.595 | 1.670 | 167,856 | -0.14(-7.73%) |
Mar 29, 2023 | 1.890 | 1.890 | 1.800 | 1.810 | 39,956 | -0.03(-1.63%) |
Mar 28, 2023 | 1.810 | 1.902 | 1.810 | 1.840 | 46,087 | -0.03(-1.60%) |
Mar 27, 2023 | 1.960 | 2.000 | 1.867 | 1.870 | 91,339 | -0.08(-4.10%) |
Mar 24, 2023 | 1.990 | 1.996 | 1.870 | 1.950 | 59,896 | +0.03(+1.56%) |
Mar 23, 2023 | 2.010 | 2.030 | 1.900 | 1.920 | 29,385 | -0.08(-4.00%) |
Mar 22, 2023 | 2.070 | 2.070 | 1.930 | 2.000 | 29,553 | -0.05(-2.44%) |
Mar 21, 2023 | 2.020 | 2.140 | 2.019 | 2.050 | 23,744 | +0.03(+1.49%) |
Mar 20, 2023 | 2.150 | 2.170 | 1.975 | 2.020 | 62,873 | -0.10(-4.72%) |
Mar 17, 2023 | 2.180 | 2.220 | 2.120 | 2.120 | 80,268 | -0.02(-0.93%) |
Mar 16, 2023 | 2.050 | 2.150 | 2.050 | 2.140 | 37,442 | +0.07(+3.38%) |
Mar 15, 2023 | 2.250 | 2.370 | 1.910 | 2.070 | 149,753 | -0.24(-10.39%) |
Mar 14, 2023 | 2.490 | 2.500 | 2.310 | 2.310 | 68,657 | -0.13(-5.33%) |
Mar 13, 2023 | 2.500 | 2.620 | 2.420 | 2.440 | 51,914 | -0.10(-3.94%) |
Mar 10, 2023 | 2.560 | 2.810 | 2.500 | 2.540 | 60,218 | -0.10(-3.96%) |
Mar 09, 2023 | 2.710 | 2.750 | 2.630 | 2.645 | 36,809 | -0.11(-3.83%) |
Mar 08, 2023 | 2.760 | 2.850 | 2.700 | 2.750 | 27,551 | -0.04(-1.43%) |
Mar 07, 2023 | 2.740 | 2.860 | 2.720 | 2.790 | 78,392 | +0.01(+0.36%) |
Mar 06, 2023 | 2.800 | 2.870 | 2.705 | 2.780 | 105,763 | -0.03(-1.07%) |
Mar 03, 2023 | 2.640 | 2.850 | 2.640 | 2.810 | 75,554 | +0.12(+4.46%) |
Mar 02, 2023 | 2.900 | 2.900 | 2.680 | 2.690 | 31,916 | -0.06(-2.18%) |