Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.050 | 2.140 | 2.040 | 2.110 | 27,106 | +0.03(+1.44%) |
May 30, 2023 | 2.020 | 2.140 | 2.010 | 2.080 | 43,320 | +0.00(+0.00%) |
May 26, 2023 | 2.060 | 2.100 | 2.032 | 2.080 | 26,633 | +0.01(+0.48%) |
May 25, 2023 | 2.090 | 2.110 | 2.050 | 2.070 | 16,357 | -0.04(-1.90%) |
May 24, 2023 | 2.090 | 2.110 | 2.030 | 2.110 | 13,664 | +0.00(+0.00%) |
May 23, 2023 | 2.090 | 2.134 | 2.070 | 2.110 | 37,429 | +0.00(+0.00%) |
May 22, 2023 | 2.040 | 2.120 | 2.040 | 2.110 | 41,838 | +0.07(+3.43%) |
May 19, 2023 | 2.100 | 2.100 | 2.020 | 2.040 | 35,677 | -0.06(-2.85%) |
May 18, 2023 | 2.090 | 2.110 | 2.090 | 2.100 | 7,733 | -0.01(-0.47%) |
May 17, 2023 | 2.060 | 2.110 | 2.050 | 2.110 | 21,213 | +0.02(+1.20%) |
May 16, 2023 | 2.050 | 2.110 | 2.040 | 2.085 | 25,490 | +0.02(+0.72%) |
May 15, 2023 | 2.050 | 2.100 | 2.040 | 2.070 | 27,421 | +0.01(+0.49%) |
May 12, 2023 | 2.080 | 2.100 | 2.050 | 2.060 | 11,186 | -0.04(-1.90%) |
May 11, 2023 | 2.070 | 2.110 | 2.060 | 2.100 | 16,957 | +0.00(+0.00%) |
May 10, 2023 | 2.090 | 2.110 | 2.080 | 2.100 | 16,222 | -0.01(-0.47%) |
May 09, 2023 | 2.050 | 2.110 | 2.030 | 2.110 | 12,312 | +0.05(+2.43%) |
May 08, 2023 | 2.070 | 2.100 | 1.990 | 2.060 | 53,000 | -0.05(-2.35%) |
May 05, 2023 | 2.060 | 2.140 | 2.060 | 2.110 | 12,545 | +0.03(+1.42%) |
May 04, 2023 | 2.050 | 2.100 | 2.020 | 2.080 | 14,411 | -0.02(-0.95%) |
May 03, 2023 | 2.000 | 2.130 | 2.000 | 2.100 | 76,996 | +0.05(+2.38%) |
May 02, 2023 | 2.010 | 2.080 | 2.010 | 2.051 | 14,334 | +0.02(+1.04%) |
May 01, 2023 | 1.960 | 2.050 | 1.960 | 2.030 | 20,683 | +0.03(+1.50%) |
Apr 28, 2023 | 1.960 | 2.000 | 1.950 | 2.000 | 10,191 | +0.01(+0.50%) |
Apr 27, 2023 | 1.970 | 2.000 | 1.950 | 1.990 | 26,194 | -0.01(-0.50%) |
Apr 26, 2023 | 1.950 | 2.000 | 1.930 | 2.000 | 23,173 | +0.04(+2.04%) |
Apr 25, 2023 | 1.960 | 1.984 | 1.940 | 1.960 | 6,818 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.980 | 1.940 | 1.960 | 7,982 | +0.02(+1.03%) |
Apr 21, 2023 | 1.930 | 1.970 | 1.912 | 1.940 | 37,382 | -0.04(-1.92%) |
Apr 20, 2023 | 1.980 | 2.005 | 1.970 | 1.978 | 17,310 | -0.00(-0.10%) |
Apr 19, 2023 | 1.970 | 2.020 | 1.969 | 1.980 | 8,635 | -0.02(-1.00%) |
Apr 18, 2023 | 1.971 | 2.038 | 1.970 | 2.000 | 20,313 | -0.03(-1.70%) |
Apr 17, 2023 | 2.020 | 2.040 | 2.000 | 2.035 | 5,195 | +0.03(+1.63%) |
Apr 14, 2023 | 1.985 | 2.040 | 1.985 | 2.002 | 5,079 | -0.04(-1.75%) |
Apr 13, 2023 | 1.960 | 2.050 | 1.960 | 2.038 | 11,005 | +0.04(+1.88%) |
Apr 12, 2023 | 1.960 | 2.040 | 1.940 | 2.000 | 16,996 | +0.00(+0.00%) |
Apr 11, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 25,624 | -0.02(-0.99%) |
Apr 10, 2023 | 1.940 | 2.020 | 1.940 | 2.020 | 14,639 | +0.05(+2.54%) |
Apr 06, 2023 | 2.000 | 2.030 | 1.950 | 1.970 | 20,923 | +0.02(+1.03%) |
Apr 05, 2023 | 1.950 | 1.990 | 1.930 | 1.950 | 37,814 | -0.04(-2.01%) |
Apr 04, 2023 | 1.960 | 1.990 | 1.930 | 1.990 | 58,613 | +0.04(+2.05%) |
Apr 03, 2023 | 1.980 | 1.990 | 1.950 | 1.950 | 7,711 | -0.04(-2.01%) |
Mar 31, 2023 | 2.000 | 2.040 | 1.940 | 1.990 | 46,131 | -0.02(-1.00%) |
Mar 30, 2023 | 2.000 | 2.050 | 2.000 | 2.010 | 28,480 | +0.00(+0.00%) |
Mar 29, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 20,993 | -0.02(-0.99%) |
Mar 28, 2023 | 2.040 | 2.090 | 2.002 | 2.030 | 20,508 | -0.04(-1.89%) |
Mar 27, 2023 | 2.060 | 2.100 | 2.020 | 2.069 | 11,481 | -0.01(-0.52%) |
Mar 24, 2023 | 2.000 | 2.080 | 2.000 | 2.080 | 33,578 | +0.05(+2.46%) |
Mar 23, 2023 | 2.050 | 2.080 | 2.010 | 2.030 | 25,744 | -0.02(-0.98%) |
Mar 22, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 15,419 | -0.06(-2.84%) |
Mar 21, 2023 | 2.050 | 2.140 | 2.010 | 2.110 | 82,301 | +0.03(+1.44%) |
Mar 20, 2023 | 2.140 | 2.140 | 2.050 | 2.080 | 50,496 | -0.06(-2.80%) |
Mar 17, 2023 | 2.090 | 2.140 | 2.050 | 2.140 | 60,730 | +0.01(+0.47%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.110 | 2.130 | 20,701 | -0.04(-1.84%) |
Mar 15, 2023 | 2.150 | 2.210 | 2.103 | 2.170 | 38,524 | +0.00(+0.00%) |
Mar 14, 2023 | 2.130 | 2.200 | 2.130 | 2.170 | 25,678 | +0.02(+0.93%) |
Mar 13, 2023 | 2.140 | 2.170 | 2.130 | 2.150 | 11,502 | -0.03(-1.38%) |
Mar 10, 2023 | 2.150 | 2.180 | 2.140 | 2.180 | 26,792 | +0.02(+0.93%) |
Mar 09, 2023 | 2.150 | 2.210 | 2.155 | 2.160 | 7,840 | -0.01(-0.34%) |
Mar 08, 2023 | 2.120 | 2.190 | 2.120 | 2.167 | 37,379 | -0.02(-1.04%) |
Mar 07, 2023 | 2.150 | 2.200 | 2.150 | 2.190 | 8,348 | +0.01(+0.46%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.140 | 2.180 | 12,698 | +0.02(+0.93%) |
Mar 03, 2023 | 2.210 | 2.225 | 2.150 | 2.160 | 20,728 | -0.03(-1.37%) |
Mar 02, 2023 | 2.270 | 2.270 | 2.110 | 2.190 | 20,278 | -0.02(-0.90%) |