Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.67	30.67	29.13	29.63	100,932	-0.33(-1.09%)
May 05, 2023	29.32	30.38	28.98	29.95	154,948	+1.74(+6.15%)
May 04, 2023	29.51	30.02	27.64	28.22	195,364	-1.98(-6.55%)
May 03, 2023	31.02	32.31	30.00	30.19	111,530	-0.82(-2.64%)
May 02, 2023	33.65	33.65	30.73	31.01	148,308	-2.45(-7.32%)
May 01, 2023	34.35	34.78	33.30	33.46	86,782	-1.07(-3.10%)
Apr 28, 2023	34.50	35.47	34.49	34.53	70,217	-0.27(-0.78%)
Apr 27, 2023	34.97	35.78	34.66	34.80	74,260	-0.18(-0.52%)
Apr 26, 2023	35.46	36.45	34.43	34.99	70,611	-0.33(-0.93%)
Apr 25, 2023	36.36	36.74	35.03	35.31	79,732	-1.22(-3.35%)
Apr 24, 2023	37.05	37.24	36.46	36.54	49,594	-0.44(-1.20%)
Apr 21, 2023	37.15	37.54	36.55	36.98	64,840	-0.34(-0.90%)
Apr 20, 2023	37.50	37.56	36.78	37.32	74,840	-0.40(-1.05%)
Apr 19, 2023	37.05	38.02	36.88	37.72	66,135	+0.80(+2.17%)
Apr 18, 2023	38.08	38.08	36.68	36.92	85,320	-1.21(-3.16%)
Apr 17, 2023	37.41	38.27	37.03	38.12	54,363	+0.68(+1.80%)
Apr 14, 2023	38.86	38.96	37.29	37.45	77,621	-1.09(-2.83%)
Apr 13, 2023	38.76	38.95	38.33	38.54	95,937	-0.09(-0.22%)
Apr 12, 2023	38.99	39.13	38.10	38.62	50,207	-0.15(-0.40%)
Apr 11, 2023	39.28	39.42	38.78	38.78	55,463	-0.33(-0.84%)
Apr 10, 2023	39.23	39.84	38.85	39.10	175,499	-0.41(-1.05%)
Apr 06, 2023	38.87	39.65	38.87	39.52	73,008	+0.42(+1.09%)
Apr 05, 2023	38.67	39.34	38.64	39.10	67,735	+0.12(+0.30%)
Apr 04, 2023	40.22	40.22	38.28	38.98	94,846	-1.13(-2.81%)
Apr 03, 2023	40.07	40.38	39.45	40.11	88,308	+0.00(+0.00%)
Mar 31, 2023	39.62	40.30	39.53	40.11	119,928	+0.70(+1.79%)
Mar 30, 2023	40.73	40.73	39.10	39.40	55,696	-1.07(-2.64%)
Mar 29, 2023	40.90	40.90	39.91	40.47	69,367	-0.04(-0.10%)
Mar 28, 2023	40.99	41.65	40.23	40.51	113,146	-0.60(-1.45%)
Mar 27, 2023	42.14	42.77	41.10	41.11	66,550	-0.31(-0.75%)
Mar 24, 2023	39.42	41.45	39.02	41.42	124,839	+1.47(+3.67%)
Mar 23, 2023	41.47	42.36	39.81	39.95	125,926	-1.22(-2.95%)
Mar 22, 2023	43.61	44.02	41.09	41.17	118,462	-2.59(-5.93%)
Mar 21, 2023	43.97	44.71	43.49	43.76	229,148	+1.31(+3.09%)
Mar 20, 2023	42.19	43.96	42.07	42.45	204,129	+0.56(+1.34%)
Mar 17, 2023	43.84	43.84	41.72	41.89	404,426	-2.32(-5.26%)
Mar 16, 2023	41.66	44.78	41.47	44.22	176,949	+1.99(+4.70%)
Mar 15, 2023	40.64	42.62	39.76	42.23	224,470	+0.44(+1.05%)
Mar 14, 2023	43.50	43.87	41.18	41.79	192,195	+1.13(+2.78%)
Mar 13, 2023	41.47	42.93	39.34	40.66	237,736	-2.19(-5.12%)
Mar 10, 2023	43.24	44.08	41.70	42.85	176,403	-1.13(-2.57%)
Mar 09, 2023	46.54	46.82	43.86	43.98	127,997	-2.86(-6.11%)
Mar 08, 2023	47.62	47.80	45.73	46.85	149,041	-0.69(-1.46%)
Mar 07, 2023	48.30	48.56	47.41	47.54	163,247	-0.99(-2.04%)
Mar 06, 2023	48.93	49.52	48.24	48.53	67,765	-0.24(-0.49%)
Mar 03, 2023	48.25	48.84	47.80	48.77	66,912	+0.66(+1.37%)
Mar 02, 2023	48.01	48.19	47.66	48.11	71,752	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.