Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				12.08	110	+0.32(+2.74%)
May 25, 2023				11.76	179	-0.19(-1.55%)
May 24, 2023	11.94	11.94	11.94	11.94	216	-0.03(-0.26%)
May 22, 2023				11.97	68	-0.18(-1.47%)
May 19, 2023	11.69	12.15	11.69	12.15	964	+0.30(+2.51%)
May 18, 2023	11.59	11.86	11.59	11.86	1,928	+0.29(+2.49%)
May 16, 2023				11.57	120	-0.57(-4.69%)
May 10, 2023				12.14	7	+0.20(+1.69%)
May 09, 2023	11.99	11.99	11.94	11.94	1,239	+0.18(+1.52%)
May 01, 2023				11.76	38	+0.24(+2.12%)
Apr 21, 2023				11.51	75	+0.06(+0.52%)
Apr 18, 2023				11.45	61	-0.08(-0.67%)
Apr 17, 2023	11.53	11.53	11.53	11.53	184	-0.62(-5.06%)
Apr 13, 2023				12.15	14	+0.29(+2.41%)
Apr 12, 2023	11.86	11.86	11.86	11.86	8,130	+0.07(+0.56%)
Apr 04, 2023				11.79	46	-0.33(-2.69%)
Apr 03, 2023	11.82	12.12	11.46	12.12	3,471	-0.02(-0.15%)
Mar 31, 2023	12.16	12.16	12.14	12.14	913	-0.04(-0.30%)
Mar 30, 2023	12.19	12.19	12.17	12.17	1,180	-0.04(-0.30%)
Mar 29, 2023	12.16	12.21	12.16	12.21	718	+0.01(+0.07%)
Mar 28, 2023	12.57	12.57	12.16	12.20	2,277	-0.37(-2.91%)
Mar 27, 2023	12.42	12.57	12.42	12.57	672	+0.05(+0.36%)
Mar 23, 2023				12.52	163	+0.00(+0.00%)
Mar 22, 2023	12.47	12.52	12.47	12.52	1,239	+0.00(+0.00%)
Mar 21, 2023	12.39	12.52	12.39	12.52	1,723	+0.13(+1.06%)
Mar 20, 2023	12.39	12.39	12.39	12.39	469	-0.40(-3.14%)
Mar 17, 2023	12.42	12.79	12.40	12.79	557	+0.40(+3.24%)
Mar 16, 2023	12.39	12.39	12.39	12.39	285	-0.01(-0.07%)
Mar 15, 2023	12.40	12.40	12.31	12.40	402	+0.00(+0.04%)
Mar 14, 2023	12.39	12.40	12.21	12.40	2,202	+0.02(+0.18%)
Mar 13, 2023	12.37	12.38	12.37	12.37	3,460	-0.03(-0.25%)
Mar 10, 2023	12.53	12.53	12.40	12.40	731	+0.21(+1.74%)
Mar 08, 2023				12.19	51	-0.48(-3.80%)
Mar 07, 2023	12.67	12.67	12.67	12.67	141	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.