Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 286,095 | -0.01(-10.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,874 | +0.00(+0.00%) |
May 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,500 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,240 | -0.00(-9.09%) |
May 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,233 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,382 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,800 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 151,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | -0.00(-8.33%) |
Apr 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 106,333 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,203 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,700 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,300 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,965 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,900 | +0.00(+9.09%) |
Apr 06, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,369 | +0.01(+8.33%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 434,270 | -0.01(-7.69%) |
Apr 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,470 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 397,370 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 139,550 | -0.01(-7.14%) |
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 213,932 | -0.00(-6.67%) |
Mar 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 253,825 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,875 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,205 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,250 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,040 | +0.01(+14.29%) |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,116 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 184,866 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 125,200 | -0.01(-12.50%) |
Mar 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 71,400 | -0.01(-11.11%) |
Mar 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 97,050 | +0.00(+5.88%) |
Mar 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.01(+6.25%) |
Mar 08, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 78,572 | -0.01(-11.11%) |
Mar 07, 2023 | 0.0550 | 0.1000 | 0.0550 | 0.0900 | 756,379 | +0.03(+50.00%) |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 278,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 142,000 | -0.01(-7.69%) |