Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0550	0.0550	0.0550	0.0550	21,100	+0.00(+0.00%)
May 05, 2023	0.0600	0.0600	0.0550	0.0550	51,000	-0.00(-8.33%)
May 03, 2023				0.0600	0	+0.00(+0.00%)
May 02, 2023	0.0600	0.0600	0.0600	0.0600	89,000	-0.01(-7.69%)
Apr 26, 2023				0.0650	200	+0.00(+0.00%)
Apr 25, 2023	0.0650	0.0650	0.0650	0.0650	92,000	+0.00(+0.00%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	85,000	-0.01(-7.14%)
Apr 21, 2023	0.0650	0.0700	0.0650	0.0700	129,500	-0.00(-6.67%)
Apr 20, 2023	0.0650	0.0750	0.0650	0.0750	49,000	+0.00(+0.00%)
Apr 19, 2023	0.0700	0.0750	0.0700	0.0750	43,500	+0.00(+7.14%)
Apr 17, 2023				0.0700	0	+0.01(+7.69%)
Apr 14, 2023	0.0700	0.0750	0.0650	0.0650	98,500	-0.01(-7.14%)
Apr 13, 2023	0.0650	0.0700	0.0650	0.0700	11,434	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	110,000	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0750	0.0650	0.0700	147,000	+0.01(+7.69%)
Apr 10, 2023	0.0650	0.0650	0.0650	0.0650	200,000	+0.00(+0.00%)
Apr 06, 2023				0.0650	0	-0.01(-7.14%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	40,100	-0.00(-6.67%)
Apr 03, 2023	0.0700	0.0750	0.0700	0.0750	23,135	+0.00(+0.00%)
Mar 31, 2023	0.0700	0.0750	0.0700	0.0750	45,449	+0.00(+7.14%)
Mar 30, 2023	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0750	0.0650	0.0700	157,800	+0.00(+0.00%)
Mar 28, 2023	0.0700	0.0800	0.0700	0.0700	644,000	+0.00(+0.00%)
Mar 27, 2023	0.0650	0.0700	0.0650	0.0700	57,000	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.0700	0.0650	0.0700	39,500	+0.01(+7.69%)
Mar 23, 2023	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Mar 21, 2023				0.0650	0	+0.00(+0.00%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0650	69,000	+0.00(+0.00%)
Mar 17, 2023	0.0650	0.0750	0.0600	0.0650	186,010	-0.01(-7.14%)
Mar 16, 2023	0.0650	0.0700	0.0650	0.0700	78,108	-0.00(-6.67%)
Mar 15, 2023	0.0700	0.0750	0.0650	0.0750	112,000	+0.00(+7.14%)
Mar 13, 2023				0.0700	2	+0.02(+27.27%)
Mar 08, 2023				0.0550	0	-0.00(-8.33%)
Mar 07, 2023	0.0600	0.0600	0.0550	0.0600	52,000	-0.01(-7.69%)
Mar 06, 2023	0.0700	0.0700	0.0650	0.0650	24,200	+0.01(+8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	10,520	+0.00(+0.00%)
Mar 02, 2023	0.0700	0.0700	0.0600	0.0600	58,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.