Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0400	0	-0.01(-20.00%)
May 17, 2023				0.0500	0	+0.01(+42.86%)
May 16, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
May 08, 2023				0.0400	0	-0.02(-33.33%)
May 04, 2023				0.0600	0	+0.01(+33.33%)
Apr 27, 2023				0.0450	0	+0.01(+28.57%)
Apr 18, 2023				0.0350	0	-0.02(-41.67%)
Apr 14, 2023				0.0600	0	+0.02(+71.43%)
Apr 13, 2023	0.0350	0.0350	0.0350	0.0350	15,000	-0.04(-53.33%)
Apr 12, 2023	0.0750	0.0750	0.0750	0.0750	15,000	+0.04(+114.29%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Mar 24, 2023				0.0350	0	-0.01(-22.22%)
Mar 15, 2023				0.0450	0	-0.01(-10.00%)
Mar 06, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.