Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,010 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,200 | +0.01(+100.00%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Apr 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.01(+100.00%) |
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 52,000 | +0.01(+100.00%) |
Apr 06, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 59,000 | +0.01(+100.00%) |
Mar 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 533,100 | -0.01(-50.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 213,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,904,380 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 393,304 | -0.01(-50.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0 | -0.03(-71.43%) | ||
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,060 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,230 | -0.00(-12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,047 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,843 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 348,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,650 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,500 | +0.00(+0.00%) |