Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.280 | 1.305 | 1.250 | 1.280 | 1,706,281 | +0.00(+0.00%) |
May 05, 2023 | 1.260 | 1.310 | 1.240 | 1.280 | 1,652,663 | +0.03(+2.40%) |
May 04, 2023 | 1.160 | 1.400 | 1.150 | 1.250 | 4,312,100 | -0.24(-16.11%) |
May 03, 2023 | 1.510 | 1.520 | 1.470 | 1.490 | 487,591 | -0.01(-0.67%) |
May 02, 2023 | 1.490 | 1.560 | 1.480 | 1.500 | 880,688 | +0.00(+0.00%) |
May 01, 2023 | 1.410 | 1.520 | 1.410 | 1.500 | 1,033,958 | +0.05(+3.45%) |
Apr 28, 2023 | 1.510 | 1.510 | 1.420 | 1.450 | 1,110,171 | -0.06(-3.97%) |
Apr 27, 2023 | 1.400 | 1.530 | 1.370 | 1.510 | 1,353,362 | +0.12(+8.63%) |
Apr 26, 2023 | 1.410 | 1.460 | 1.390 | 1.390 | 883,576 | -0.04(-2.80%) |
Apr 25, 2023 | 1.560 | 1.580 | 1.390 | 1.430 | 2,041,714 | -0.03(-2.05%) |
Apr 24, 2023 | 1.580 | 1.619 | 1.340 | 1.460 | 2,568,835 | -0.07(-4.58%) |
Apr 21, 2023 | 1.380 | 1.550 | 1.370 | 1.530 | 1,260,657 | +0.15(+10.87%) |
Apr 20, 2023 | 1.380 | 1.385 | 1.330 | 1.380 | 655,055 | -0.04(-2.82%) |
Apr 19, 2023 | 1.650 | 1.650 | 1.330 | 1.420 | 3,848,285 | -0.23(-13.94%) |
Apr 18, 2023 | 1.660 | 1.700 | 1.610 | 1.650 | 707,941 | +0.00(+0.00%) |
Apr 17, 2023 | 1.640 | 1.710 | 1.590 | 1.650 | 1,329,850 | +0.01(+0.61%) |
Apr 14, 2023 | 1.520 | 1.665 | 1.509 | 1.640 | 1,271,415 | +0.10(+6.49%) |
Apr 13, 2023 | 1.550 | 1.590 | 1.490 | 1.540 | 1,092,088 | -0.03(-1.91%) |
Apr 12, 2023 | 1.540 | 1.590 | 1.480 | 1.570 | 1,298,070 | +0.04(+2.61%) |
Apr 11, 2023 | 1.440 | 1.550 | 1.400 | 1.530 | 1,400,290 | +0.07(+4.79%) |
Apr 10, 2023 | 1.370 | 1.460 | 1.350 | 1.460 | 1,354,115 | +0.09(+6.57%) |
Apr 06, 2023 | 1.300 | 1.400 | 1.281 | 1.370 | 1,077,347 | +0.06(+4.58%) |
Apr 05, 2023 | 1.300 | 1.330 | 1.250 | 1.310 | 627,466 | -0.01(-0.76%) |
Apr 04, 2023 | 1.340 | 1.350 | 1.229 | 1.320 | 994,272 | -0.02(-1.49%) |
Apr 03, 2023 | 1.170 | 1.375 | 1.170 | 1.340 | 1,827,693 | +0.17(+14.53%) |
Mar 31, 2023 | 1.180 | 1.190 | 1.130 | 1.170 | 543,542 | +0.00(+0.00%) |
Mar 30, 2023 | 1.100 | 1.180 | 1.090 | 1.170 | 934,218 | +0.07(+6.36%) |
Mar 29, 2023 | 1.040 | 1.110 | 1.030 | 1.100 | 686,609 | +0.07(+6.80%) |
Mar 28, 2023 | 1.000 | 1.070 | 1.000 | 1.030 | 473,636 | +0.01(+0.98%) |
Mar 27, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 248,837 | -0.01(-0.97%) |
Mar 24, 2023 | 1.000 | 1.030 | 0.9700 | 1.030 | 333,324 | +0.03(+3.39%) |
Mar 23, 2023 | 1.000 | 1.040 | 0.9900 | 0.9962 | 421,324 | +0.01(+0.62%) |
Mar 22, 2023 | 1.000 | 1.040 | 0.9900 | 0.9901 | 530,429 | -0.01(-0.99%) |
Mar 21, 2023 | 0.9900 | 1.050 | 0.9901 | 1.000 | 402,655 | +0.02(+2.48%) |
Mar 20, 2023 | 1.010 | 1.030 | 0.9600 | 0.9758 | 678,961 | -0.04(-4.33%) |
Mar 17, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 450,061 | -0.03(-2.86%) |
Mar 16, 2023 | 1.010 | 1.050 | 0.9824 | 1.050 | 761,878 | +0.02(+1.94%) |
Mar 15, 2023 | 1.020 | 1.055 | 0.9999 | 1.030 | 814,300 | -0.03(-2.83%) |
Mar 14, 2023 | 1.030 | 1.090 | 1.030 | 1.060 | 535,026 | +0.05(+4.95%) |
Mar 13, 2023 | 1.040 | 1.070 | 1.010 | 1.010 | 680,890 | -0.06(-5.61%) |
Mar 10, 2023 | 1.130 | 1.150 | 1.060 | 1.070 | 747,424 | -0.07(-6.14%) |
Mar 09, 2023 | 1.130 | 1.195 | 1.120 | 1.140 | 756,338 | +0.02(+1.79%) |
Mar 08, 2023 | 1.180 | 1.220 | 1.110 | 1.120 | 895,132 | -0.01(-0.88%) |
Mar 07, 2023 | 1.050 | 1.140 | 1.040 | 1.130 | 855,895 | +0.10(+9.71%) |
Mar 06, 2023 | 1.070 | 1.071 | 1.020 | 1.030 | 688,273 | -0.04(-3.74%) |
Mar 03, 2023 | 1.110 | 1.120 | 1.050 | 1.070 | 768,777 | -0.03(-2.73%) |
Mar 02, 2023 | 1.140 | 1.176 | 1.100 | 1.100 | 444,293 | -0.06(-5.17%) |