Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				5.500	0	+5.06(+1148.86%)
Mar 17, 2023	0.4900	0.5000	0.4402	0.4404	123,100	-0.06(-11.23%)
Mar 16, 2023	0.5102	0.5102	0.4840	0.4961	15,135	-0.01(-2.34%)
Mar 15, 2023	0.4809	0.5370	0.4809	0.5080	11,992	+0.02(+3.67%)
Mar 14, 2023	0.5200	0.5400	0.4900	0.4900	31,930	-0.02(-4.02%)
Mar 13, 2023	0.5200	0.5350	0.5098	0.5105	20,733	-0.03(-5.46%)
Mar 10, 2023	0.5265	0.5499	0.5005	0.5400	8,442	-0.01(-1.80%)
Mar 09, 2023	0.5900	0.5900	0.5465	0.5499	34,407	-0.04(-6.78%)
Mar 08, 2023	0.5810	0.5999	0.5800	0.5899	25,402	+0.01(+1.69%)
Mar 07, 2023	0.5400	0.6000	0.5400	0.5801	7,476	-0.02(-3.30%)
Mar 06, 2023	0.6000	0.6000	0.5701	0.5999	14,691	+0.02(+3.15%)
Mar 03, 2023	0.5201	0.6000	0.5201	0.5816	19,817	+0.03(+4.87%)
Mar 02, 2023	0.5300	0.5546	0.5253	0.5546	14,812	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.