Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.450 | 9.560 | 9.210 | 9.220 | 317,416 | -0.10(-1.07%) |
May 02, 2024 | 9.240 | 9.338 | 9.075 | 9.320 | 303,510 | +0.23(+2.53%) |
May 01, 2024 | 8.790 | 9.200 | 8.760 | 9.090 | 449,821 | +0.34(+3.89%) |
Apr 30, 2024 | 8.900 | 8.900 | 8.720 | 8.750 | 551,036 | -0.22(-2.45%) |
Apr 29, 2024 | 9.000 | 9.045 | 8.935 | 8.970 | 543,757 | -0.07(-0.77%) |
Apr 26, 2024 | 9.040 | 9.260 | 8.985 | 9.040 | 308,780 | +0.02(+0.22%) |
Apr 25, 2024 | 8.900 | 9.060 | 8.820 | 9.020 | 416,856 | +0.04(+0.45%) |
Apr 24, 2024 | 8.800 | 8.990 | 8.770 | 8.980 | 438,807 | +0.10(+1.13%) |
Apr 23, 2024 | 8.740 | 8.925 | 8.720 | 8.880 | 501,329 | +0.18(+2.07%) |
Apr 22, 2024 | 8.550 | 8.720 | 8.460 | 8.700 | 424,471 | +0.19(+2.23%) |
Apr 19, 2024 | 8.370 | 8.660 | 8.370 | 8.510 | 596,002 | +0.09(+1.07%) |
Apr 18, 2024 | 8.250 | 8.550 | 8.250 | 8.420 | 463,253 | +0.21(+2.56%) |
Apr 17, 2024 | 8.260 | 8.330 | 8.170 | 8.210 | 501,394 | +0.04(+0.49%) |
Apr 16, 2024 | 7.940 | 8.260 | 7.840 | 8.170 | 596,001 | +0.17(+2.12%) |
Apr 15, 2024 | 8.070 | 8.205 | 7.940 | 8.000 | 1,060,194 | +0.00(+0.00%) |
Apr 12, 2024 | 8.160 | 8.240 | 7.970 | 8.000 | 795,894 | -0.18(-2.20%) |
Apr 11, 2024 | 8.240 | 8.290 | 8.135 | 8.180 | 539,998 | +0.02(+0.25%) |
Apr 10, 2024 | 8.120 | 8.180 | 7.985 | 8.160 | 822,366 | -0.22(-2.63%) |
Apr 09, 2024 | 8.430 | 8.540 | 8.350 | 8.380 | 501,667 | -0.02(-0.24%) |
Apr 08, 2024 | 8.430 | 8.570 | 8.400 | 8.400 | 399,066 | +0.02(+0.24%) |
Apr 05, 2024 | 8.700 | 8.760 | 8.330 | 8.380 | 685,311 | -0.39(-4.45%) |
Apr 04, 2024 | 9.110 | 9.210 | 8.770 | 8.770 | 774,879 | -0.21(-2.34%) |
Apr 03, 2024 | 8.910 | 8.995 | 8.830 | 8.980 | 364,049 | +0.04(+0.45%) |
Apr 02, 2024 | 8.990 | 9.050 | 8.810 | 8.940 | 712,881 | -0.17(-1.87%) |
Apr 01, 2024 | 9.350 | 9.350 | 9.055 | 9.110 | 600,556 | -0.22(-2.36%) |
Mar 28, 2024 | 9.170 | 9.385 | 9.370 | 9.330 | 452,307 | +0.15(+1.63%) |
Mar 27, 2024 | 8.960 | 9.240 | 8.960 | 9.180 | 539,373 | +0.28(+3.15%) |
Mar 26, 2024 | 9.120 | 9.120 | 8.850 | 8.900 | 789,185 | -0.15(-1.66%) |
Mar 25, 2024 | 9.000 | 9.130 | 8.960 | 9.050 | 368,629 | +0.07(+0.78%) |
Mar 22, 2024 | 9.200 | 9.210 | 8.910 | 8.980 | 456,637 | -0.20(-2.18%) |
Mar 21, 2024 | 9.030 | 9.340 | 8.940 | 9.180 | 765,592 | +0.18(+2.00%) |
Mar 20, 2024 | 8.710 | 9.120 | 8.680 | 9.000 | 652,322 | +0.27(+3.09%) |
Mar 19, 2024 | 8.760 | 8.840 | 8.650 | 8.730 | 650,033 | -0.06(-0.68%) |
Mar 18, 2024 | 9.130 | 9.160 | 8.770 | 8.790 | 735,555 | -0.37(-4.04%) |
Mar 15, 2024 | 9.010 | 9.365 | 9.010 | 9.160 | 1,687,156 | +0.05(+0.55%) |
Mar 14, 2024 | 8.900 | 9.135 | 8.770 | 9.110 | 1,055,602 | +0.18(+2.02%) |
Mar 13, 2024 | 8.970 | 9.300 | 8.890 | 8.930 | 1,015,528 | +0.20(+2.29%) |
Mar 12, 2024 | 9.070 | 9.100 | 8.730 | 8.730 | 941,208 | -0.29(-3.22%) |
Mar 11, 2024 | 8.650 | 9.225 | 8.650 | 9.020 | 598,683 | +0.26(+2.97%) |
Mar 08, 2024 | 8.580 | 8.760 | 8.480 | 8.760 | 973,429 | +0.24(+2.82%) |
Mar 07, 2024 | 8.250 | 8.570 | 8.240 | 8.520 | 1,435,227 | +0.38(+4.67%) |
Mar 06, 2024 | 8.100 | 8.295 | 8.010 | 8.140 | 1,149,804 | +0.11(+1.37%) |
Mar 05, 2024 | 8.030 | 8.190 | 7.980 | 8.030 | 690,485 | -0.07(-0.86%) |
Mar 04, 2024 | 8.110 | 8.240 | 7.890 | 8.100 | 1,037,000 | +0.06(+0.75%) |