Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 100 | +0.03(+1.03%) |
May 16, 2024 | 2.580 | 2.620 | 2.530 | 2.530 | 1,601 | -0.12(-4.53%) |
May 15, 2024 | 2.600 | 2.650 | 2.550 | 2.650 | 6,870 | +0.12(+4.58%) |
May 14, 2024 | 2.530 | 2.534 | 2.510 | 2.534 | 11,130 | +0.05(+1.97%) |
May 13, 2024 | 2.485 | 2.652 | 2.485 | 2.485 | 6,420 | -0.06(-2.55%) |
May 10, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 120 | +0.07(+2.82%) |
May 09, 2024 | 2.485 | 2.485 | 2.480 | 2.480 | 2,761 | +0.02(+1.02%) |
May 08, 2024 | 2.350 | 2.455 | 2.350 | 2.455 | 600 | +0.06(+2.29%) |
May 07, 2024 | 2.416 | 2.470 | 2.400 | 2.400 | 6,696 | -0.01(-0.41%) |
May 06, 2024 | 2.400 | 2.410 | 2.400 | 2.410 | 1,300 | -0.05(-2.02%) |
May 03, 2024 | 2.440 | 2.460 | 2.440 | 2.460 | 5,522 | -0.12(-4.66%) |
May 02, 2024 | 2.630 | 2.630 | 2.560 | 2.580 | 25,310 | -0.04(-1.60%) |
May 01, 2024 | 2.622 | 2.622 | 2.620 | 2.622 | 13,859 | +0.00(+0.08%) |
Apr 30, 2024 | 2.660 | 2.680 | 2.620 | 2.620 | 22,097 | -0.04(-1.50%) |
Apr 29, 2024 | 2.668 | 2.680 | 2.650 | 2.660 | 54,968 | +0.05(+1.92%) |
Apr 26, 2024 | 2.625 | 2.625 | 2.610 | 2.610 | 4,040 | +0.06(+2.35%) |
Apr 25, 2024 | 2.550 | 2.550 | 2.410 | 2.550 | 2,700 | +0.07(+2.82%) |
Apr 24, 2024 | 2.580 | 2.580 | 2.480 | 2.480 | 2,200 | -0.03(-1.20%) |
Apr 23, 2024 | 2.580 | 2.580 | 2.510 | 2.510 | 10,400 | -0.05(-1.95%) |
Apr 22, 2024 | 2.590 | 2.590 | 2.560 | 2.560 | 6,195 | -0.02(-0.97%) |
Apr 19, 2024 | 2.610 | 2.610 | 2.560 | 2.585 | 2,499 | +0.08(+2.99%) |
Apr 18, 2024 | 2.614 | 2.614 | 2.510 | 2.510 | 6,488 | -0.14(-5.28%) |
Apr 17, 2024 | 2.490 | 2.650 | 2.490 | 2.650 | 11,631 | +0.14(+5.66%) |
Apr 16, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 100,900 | +0.04(+1.54%) |
Apr 12, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 121,245 | -0.02(-0.80%) |
Apr 11, 2024 | 2.400 | 2.530 | 2.400 | 2.490 | 6,900 | -0.04(-1.58%) |
Apr 10, 2024 | 2.570 | 2.600 | 2.530 | 2.530 | 24,975 | -0.07(-2.69%) |
Apr 09, 2024 | 2.570 | 2.600 | 2.570 | 2.600 | 22,300 | +0.03(+1.17%) |
Apr 08, 2024 | 2.585 | 2.585 | 2.570 | 2.570 | 5,004 | -0.04(-1.46%) |
Apr 05, 2024 | 2.550 | 2.608 | 2.550 | 2.608 | 6,000 | +0.09(+3.49%) |
Apr 04, 2024 | 2.500 | 2.550 | 2.380 | 2.520 | 9,115 | +0.14(+5.88%) |
Apr 03, 2024 | 2.430 | 2.470 | 2.380 | 2.380 | 12,500 | +0.04(+1.71%) |
Apr 02, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 23,760 | +0.05(+2.41%) |
Mar 28, 2024 | 2.285 | 0 | +0.08(+3.86%) | |||
Mar 27, 2024 | 2.240 | 2.297 | 2.200 | 2.200 | 19,300 | -0.06(-2.87%) |
Mar 26, 2024 | 2.250 | 2.265 | 2.250 | 2.265 | 8,172 | -0.03(-1.52%) |
Mar 25, 2024 | 2.210 | 2.330 | 2.210 | 2.300 | 3,702 | +0.09(+4.07%) |
Mar 22, 2024 | 2.245 | 2.330 | 2.210 | 2.210 | 2,683 | -0.05(-2.21%) |
Mar 21, 2024 | 2.295 | 2.330 | 2.260 | 2.260 | 118,643 | +0.03(+1.35%) |
Mar 20, 2024 | 2.250 | 2.260 | 2.200 | 2.230 | 7,094 | -0.02(-0.89%) |
Mar 19, 2024 | 2.200 | 2.300 | 2.100 | 2.250 | 9,374 | +0.09(+4.17%) |
Mar 18, 2024 | 2.230 | 2.230 | 2.100 | 2.160 | 22,590 | +0.06(+3.10%) |
Mar 15, 2024 | 2.100 | 2.230 | 2.095 | 2.095 | 6,397 | -0.10(-4.77%) |
Mar 14, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.03(+1.38%) |
Mar 12, 2024 | 2.170 | 1 | +0.04(+1.88%) | |||
Mar 11, 2024 | 2.180 | 2.250 | 2.130 | 2.130 | 8,306 | -0.05(-2.29%) |
Mar 08, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 13,197 | +0.08(+3.81%) |
Mar 07, 2024 | 2.100 | 2.300 | 2.100 | 2.100 | 2,900 | +0.00(+0.00%) |
Mar 05, 2024 | 1.980 | 1.980 | 1.980 | 2.100 | 3,361 | +0.00(+0.00%) |
Mar 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 11,050 | +0.05(+2.44%) |